Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	256.29	257.62	253.66	253.72	17,302	-4.11(-1.59%)
Apr 29, 2020	255.13	258.99	253.11	257.82	25,271	+7.83(+3.13%)
Apr 28, 2020	256.36	256.36	249.37	249.99	24,379	-2.03(-0.81%)
Apr 27, 2020	250.89	252.89	249.54	252.03	35,785	+5.04(+2.04%)
Apr 24, 2020	243.05	247.12	243.05	246.99	21,517	+3.15(+1.29%)
Apr 23, 2020	243.83	247.37	243.17	243.84	54,205	+0.29(+0.12%)
Apr 22, 2020	242.57	244.51	240.50	243.55	19,574	+7.28(+3.08%)
Apr 21, 2020	242.25	242.28	235.21	236.28	25,810	-9.27(-3.78%)
Apr 20, 2020	243.58	248.74	242.80	245.55	15,501	-1.30(-0.53%)
Apr 17, 2020	246.46	247.11	243.70	246.85	16,613	+7.17(+2.99%)
Apr 16, 2020	239.47	240.44	236.96	239.68	26,405	+2.52(+1.06%)
Apr 15, 2020	233.26	238.08	233.26	237.16	73,346	-2.97(-1.24%)
Apr 14, 2020	237.63	240.84	237.25	240.12	21,550	+7.94(+3.42%)
Apr 13, 2020	235.26	235.26	228.94	232.18	11,020	-3.16(-1.34%)
Apr 09, 2020	235.94	238.66	233.13	235.34	42,734	+3.38(+1.46%)
Apr 08, 2020	226.69	232.52	224.38	231.96	34,298	+7.83(+3.50%)
Apr 07, 2020	231.97	233.19	224.13	224.13	54,010	+0.09(+0.04%)
Apr 06, 2020	217.21	224.04	216.88	224.04	12,476	+15.59(+7.48%)
Apr 03, 2020	210.93	212.51	206.85	208.45	14,811	-3.08(-1.45%)
Apr 02, 2020	207.79	213.88	206.31	211.53	36,379	+3.16(+1.52%)
Apr 01, 2020	209.65	212.87	206.83	208.37	18,761	-9.56(-4.39%)
Mar 31, 2020	221.77	222.13	216.68	217.93	19,626	-3.73(-1.68%)
Mar 30, 2020	214.81	221.79	214.81	221.66	34,769	+6.87(+3.20%)
Mar 27, 2020	215.71	219.56	212.48	214.79	61,449	-6.78(-3.06%)
Mar 26, 2020	210.14	222.28	210.14	221.57	63,730	+11.63(+5.54%)
Mar 25, 2020	209.24	217.19	204.59	209.94	33,425	+3.31(+1.60%)
Mar 24, 2020	198.91	207.12	197.84	206.63	28,218	+18.43(+9.79%)
Mar 23, 2020	189.63	192.22	183.24	188.21	42,970	-2.39(-1.25%)
Mar 20, 2020	200.86	203.98	190.47	190.60	29,539	-6.54(-3.32%)
Mar 19, 2020	191.38	200.32	186.58	197.14	80,941	+2.94(+1.51%)
Mar 18, 2020	193.66	197.48	183.20	194.20	61,762	-11.55(-5.61%)
Mar 17, 2020	198.75	205.77	191.31	205.75	25,239	+11.43(+5.88%)
Mar 16, 2020	197.11	207.81	192.49	194.32	55,038	-26.88(-12.15%)
Mar 13, 2020	219.05	221.20	204.93	221.20	29,739	+14.27(+6.89%)
Mar 12, 2020	210.37	213.83	202.69	206.93	50,708	-20.42(-8.98%)
Mar 11, 2020	233.46	234.01	224.12	227.35	20,599	-12.32(-5.14%)
Mar 10, 2020	237.45	239.67	228.19	239.67	63,908	+11.00(+4.81%)
Mar 09, 2020	235.92	235.92	228.68	228.68	34,844	-20.14(-8.09%)
Mar 06, 2020	248.78	249.47	242.82	248.82	61,581	-5.85(-2.30%)
Mar 05, 2020	257.97	259.24	252.49	254.67	18,200	-7.43(-2.83%)
Mar 04, 2020	257.71	262.18	255.62	262.10	13,822	+9.09(+3.59%)
Mar 03, 2020	260.66	262.47	251.25	253.01	39,173	-6.18(-2.39%)
Mar 02, 2020	252.07	259.19	249.00	259.19	28,678	+8.95(+3.58%)
Feb 28, 2020	241.87	250.89	241.87	250.25	46,361	-2.29(-0.91%)
Feb 27, 2020	254.17	260.35	252.53	252.53	32,709	-8.57(-3.28%)
Feb 26, 2020	263.82	266.96	260.73	261.10	10,612	-1.52(-0.58%)
Feb 25, 2020	272.80	272.80	262.03	262.63	15,709	-8.83(-3.25%)
Feb 24, 2020	270.64	272.47	269.64	271.46	13,841	-8.56(-3.06%)
Feb 21, 2020	283.15	283.15	279.14	280.02	7,710	-4.32(-1.52%)
Feb 20, 2020	284.99	285.79	281.59	284.34	8,441	-1.05(-0.37%)
Feb 19, 2020	284.53	286.23	284.53	285.39	7,042	+2.41(+0.85%)
Feb 18, 2020	282.69	283.36	282.14	282.98	8,367	-0.32(-0.11%)
Feb 14, 2020	282.25	283.30	282.25	283.30	7,610	+2.15(+0.76%)
Feb 13, 2020	278.93	282.02	278.93	281.16	6,269	+1.04(+0.37%)
Feb 12, 2020	278.96	280.11	277.83	280.11	11,757	+2.64(+0.95%)
Feb 11, 2020	277.49	278.55	277.07	277.47	12,251	+1.64(+0.59%)
Feb 10, 2020	274.31	275.83	274.31	275.83	14,710	+2.17(+0.79%)
Feb 07, 2020	274.69	274.69	273.25	273.66	10,113	-2.14(-0.78%)
Feb 06, 2020	275.00	276.41	274.52	275.81	33,405	+1.34(+0.49%)
Feb 05, 2020	278.16	278.16	274.40	274.47	22,374	-0.92(-0.33%)
Feb 04, 2020	273.13	275.81	273.13	275.39	10,981	+5.16(+1.91%)
Feb 03, 2020	270.23	271.19	269.67	270.24	25,632	+2.82(+1.06%)
Jan 31, 2020	270.64	270.64	267.06	267.41	6,308	-5.00(-1.84%)
Jan 30, 2020	270.48	272.42	269.58	272.42	20,526	+0.09(+0.03%)
Jan 29, 2020	273.70	273.70	271.94	272.33	21,883	-0.62(-0.23%)
Jan 28, 2020	270.93	273.25	270.93	272.95	6,635	+3.34(+1.24%)
Jan 27, 2020	268.59	270.55	267.14	269.61	15,087	-3.87(-1.41%)
Jan 24, 2020	276.92	276.92	272.31	273.48	11,315	-2.27(-0.82%)
Jan 23, 2020	275.29	275.84	274.19	275.74	8,659	+0.16(+0.06%)
Jan 22, 2020	276.12	277.59	275.57	275.58	9,259	+0.68(+0.25%)
Jan 21, 2020	274.60	275.93	274.60	274.90	9,398	-0.21(-0.08%)
Jan 17, 2020	275.88	275.88	274.57	275.11	12,817	-0.05(-0.02%)
Jan 16, 2020	274.55	275.16	273.87	275.16	6,733	+2.63(+0.97%)
Jan 15, 2020	272.24	273.88	272.08	272.53	10,857	+0.58(+0.21%)
Jan 14, 2020	271.97	273.09	271.44	271.95	28,944	-0.18(-0.07%)
Jan 13, 2020	270.95	272.14	270.86	272.13	7,638	+1.74(+0.64%)
Jan 10, 2020	271.08	271.48	269.99	270.39	8,110	-0.09(-0.03%)
Jan 09, 2020	269.42	270.88	269.42	270.48	7,647	+2.90(+1.08%)
Jan 08, 2020	266.69	268.73	266.69	267.58	32,620	+1.11(+0.42%)
Jan 07, 2020	266.05	267.00	265.36	266.47	8,212	+0.62(+0.23%)
Jan 06, 2020	262.89	265.85	262.89	265.85	5,617	+1.52(+0.57%)
Jan 03, 2020	262.60	265.00	262.60	264.34	33,144	-1.22(-0.46%)
Jan 02, 2020	264.65	265.56	263.51	265.56	27,809	+2.93(+1.12%)
Dec 31, 2019	261.18	262.62	261.04	262.62	17,923	+0.85(+0.32%)
Dec 30, 2019	261.63	262.52	260.97	261.78	33,542	-1.98(-0.75%)
Dec 27, 2019	264.11	264.17	263.06	263.76	4,606	+0.05(+0.02%)
Dec 26, 2019	263.70	264.25	263.44	263.71	13,320	+0.47(+0.18%)
Dec 24, 2019	263.46	263.46	262.70	263.24	9,212	+0.16(+0.06%)
Dec 23, 2019	263.22	263.67	262.77	263.08	10,694	+0.30(+0.11%)
Dec 20, 2019	261.57	262.78	261.57	262.78	11,815	+1.64(+0.63%)
Dec 19, 2019	259.96	261.29	259.96	261.14	11,755	+1.43(+0.55%)
Dec 18, 2019	260.13	260.54	259.71	259.71	8,041	-0.16(-0.06%)
Dec 17, 2019	260.17	260.17	259.67	259.88	5,011	-0.46(-0.18%)
Dec 16, 2019	259.62	261.26	259.21	260.34	16,703	+2.17(+0.84%)
Dec 13, 2019	256.91	258.91	256.91	258.17	10,329	+0.84(+0.33%)
Dec 12, 2019	256.18	257.76	256.06	257.33	9,734	+1.03(+0.40%)
Dec 11, 2019	256.27	256.46	255.33	256.31	9,479	+0.34(+0.13%)
Dec 10, 2019	256.69	256.88	255.68	255.96	11,753	-0.58(-0.23%)
Dec 09, 2019	257.83	258.09	256.54	256.54	9,107	-1.64(-0.63%)
Dec 06, 2019	258.34	258.99	258.18	258.18	13,538	+1.81(+0.71%)
Dec 05, 2019	256.67	256.91	255.99	256.37	8,012	-0.52(-0.20%)
Dec 04, 2019	256.79	257.87	256.22	256.89	7,418	+1.09(+0.42%)
Dec 03, 2019	252.99	255.81	252.99	255.81	23,131	-0.37(-0.14%)
Dec 02, 2019	258.46	258.46	255.20	256.18	17,351	-2.90(-1.12%)
Nov 29, 2019	259.50	260.25	259.08	259.08	20,358	-1.46(-0.56%)
Nov 27, 2019	260.20	260.54	259.36	260.54	3,510	+1.22(+0.47%)
Nov 26, 2019	258.16	259.36	258.16	259.32	10,567	+1.65(+0.64%)
Nov 25, 2019	255.88	257.88	255.88	257.66	8,553	+3.12(+1.22%)
Nov 22, 2019	254.84	254.84	253.24	254.55	5,816	+0.72(+0.28%)
Nov 21, 2019	255.62	255.62	253.54	253.83	5,356	-1.32(-0.52%)
Nov 20, 2019	256.00	256.12	253.93	255.15	9,011	+0.27(+0.11%)
Nov 19, 2019	253.64	255.36	253.18	254.87	13,188	+1.83(+0.72%)
Nov 18, 2019	252.42	253.50	252.42	253.05	10,832	+0.46(+0.18%)
Nov 15, 2019	251.76	252.59	251.25	252.59	17,449	+2.34(+0.94%)
Nov 14, 2019	249.21	250.25	249.21	250.24	6,855	+0.97(+0.39%)
Nov 13, 2019	248.62	249.28	248.61	249.28	6,983	+0.79(+0.32%)
Nov 12, 2019	247.72	249.34	247.72	248.49	14,327	+0.88(+0.36%)
Nov 11, 2019	245.46	247.93	245.46	247.60	14,517	+0.54(+0.22%)
Nov 08, 2019	246.36	247.25	245.84	247.06	23,166	+0.97(+0.39%)
Nov 07, 2019	247.24	247.34	245.78	246.09	47,460	+0.32(+0.13%)
Nov 06, 2019	245.72	245.85	244.98	245.78	40,322	-0.56(-0.23%)
Nov 05, 2019	247.65	247.76	245.75	246.33	331,901	-0.69(-0.28%)
Nov 04, 2019	248.69	248.69	247.02	247.02	14,633	-0.68(-0.27%)
Nov 01, 2019	246.65	248.19	246.65	247.70	14,641	+2.39(+0.98%)
Oct 31, 2019	246.39	246.39	244.89	245.31	4,682	-2.06(-0.83%)
Oct 30, 2019	246.65	247.36	245.82	247.36	4,615	+1.10(+0.45%)
Oct 29, 2019	246.42	247.18	246.24	246.26	9,063	-0.47(-0.19%)
Oct 28, 2019	246.71	247.24	246.71	246.74	2,834	+0.98(+0.40%)
Oct 25, 2019	245.75	246.58	245.72	245.75	6,217	+1.05(+0.43%)
Oct 24, 2019	243.00	244.70	243.00	244.70	7,697	+2.88(+1.19%)
Oct 23, 2019	240.66	242.42	240.66	241.82	5,294	+0.56(+0.23%)
Oct 22, 2019	244.76	245.06	241.25	241.26	19,650	-2.74(-1.12%)
Oct 21, 2019	243.74	244.26	243.54	244.00	9,870	+1.25(+0.52%)
Oct 18, 2019	244.04	244.38	240.98	242.75	14,742	-1.68(-0.69%)
Oct 17, 2019	244.05	244.87	244.05	244.43	12,659	+1.22(+0.50%)
Oct 16, 2019	243.98	244.04	242.52	243.21	5,656	-1.96(-0.80%)
Oct 15, 2019	245.14	245.81	245.08	245.17	20,660	+2.06(+0.85%)
Oct 14, 2019	243.23	243.47	242.83	243.11	8,565	-0.43(-0.17%)
Oct 11, 2019	242.87	245.04	242.87	243.53	6,117	+3.27(+1.36%)
Oct 10, 2019	240.45	240.67	239.31	240.26	10,722	+1.08(+0.45%)
Oct 09, 2019	238.07	239.57	237.97	239.18	7,317	+2.61(+1.11%)
Oct 08, 2019	237.37	238.78	236.32	236.57	15,574	-4.79(-1.98%)
Oct 07, 2019	241.61	242.48	241.36	241.36	3,316	-0.81(-0.34%)
Oct 04, 2019	240.53	242.17	239.97	242.17	11,833	+2.92(+1.22%)
Oct 03, 2019	233.92	239.25	233.92	239.25	36,048	+3.08(+1.30%)
Oct 02, 2019	238.33	238.33	235.19	236.18	52,172	-3.71(-1.54%)
Oct 01, 2019	242.46	242.85	239.81	239.88	27,709	-2.85(-1.17%)
Sep 30, 2019	241.11	243.36	241.11	242.73	6,106	+2.14(+0.89%)
Sep 27, 2019	244.69	245.04	239.34	240.59	27,177	-3.19(-1.31%)
Sep 26, 2019	244.19	244.40	242.91	243.79	9,327	-1.09(-0.45%)
Sep 25, 2019	241.90	244.91	241.80	244.88	17,758	+1.12(+0.46%)
Sep 24, 2019	247.59	247.78	243.40	243.76	16,769	-2.79(-1.13%)
Sep 23, 2019	246.02	247.24	246.02	246.55	9,872	-0.60(-0.24%)
Sep 20, 2019	247.77	248.26	246.19	247.15	8,228	-0.28(-0.11%)
Sep 19, 2019	247.81	248.82	247.24	247.43	8,313	-0.02(-0.01%)
Sep 18, 2019	247.89	247.89	245.04	247.45	4,041	-0.67(-0.27%)
Sep 17, 2019	246.49	248.12	246.49	248.12	5,740	+1.91(+0.78%)
Sep 16, 2019	243.81	246.36	243.81	246.21	6,563	+1.13(+0.46%)
Sep 13, 2019	246.16	246.65	244.76	245.07	8,729	-0.91(-0.37%)
Sep 12, 2019	245.57	247.07	245.57	245.99	17,407	+1.15(+0.47%)
Sep 11, 2019	244.12	245.25	243.83	244.84	9,121	+1.79(+0.74%)
Sep 10, 2019	244.22	244.22	241.61	243.05	6,880	-2.22(-0.90%)
Sep 09, 2019	250.28	250.28	244.48	245.26	7,776	-4.20(-1.68%)
Sep 06, 2019	250.89	251.23	249.42	249.46	15,854	-0.59(-0.23%)
Sep 05, 2019	249.54	250.33	248.80	250.05	12,198	+3.34(+1.35%)
Sep 04, 2019	246.87	246.87	245.81	246.71	12,731	+2.27(+0.93%)
Sep 03, 2019	245.60	246.31	243.25	244.44	21,685	-2.69(-1.09%)
Aug 30, 2019	248.73	248.73	246.22	247.13	5,217	-0.71(-0.29%)
Aug 29, 2019	247.75	248.34	247.03	247.83	7,195	+2.90(+1.19%)
Aug 28, 2019	243.65	245.37	242.54	244.93	10,113	+0.77(+0.32%)
Aug 27, 2019	246.46	246.46	243.05	244.16	10,722	-0.24(-0.10%)
Aug 26, 2019	245.18	245.86	243.37	244.39	5,717	+1.84(+0.76%)
Aug 23, 2019	247.73	249.15	242.55	242.55	10,234	-6.56(-2.63%)
Aug 22, 2019	249.54	249.54	247.47	249.11	5,513	-0.21(-0.08%)
Aug 21, 2019	248.86	249.70	248.86	249.32	7,092	+2.41(+0.98%)
Aug 20, 2019	246.95	247.76	246.42	246.90	16,473	-1.17(-0.47%)
Aug 19, 2019	249.32	249.32	247.55	248.07	6,955	+1.73(+0.70%)
Aug 16, 2019	244.60	246.44	244.60	246.34	5,819	+3.72(+1.53%)
Aug 15, 2019	242.70	242.70	241.05	242.63	20,326	+0.76(+0.32%)
Aug 14, 2019	244.59	245.11	241.57	241.86	8,541	-6.83(-2.75%)
Aug 13, 2019	245.05	249.13	245.05	248.69	5,624	+3.42(+1.39%)
Aug 12, 2019	247.92	247.92	244.66	245.27	16,819	-4.39(-1.76%)
Aug 09, 2019	249.80	250.28	247.96	249.66	4,415	-1.66(-0.66%)
Aug 08, 2019	247.19	251.32	247.19	251.32	5,822	+5.75(+2.34%)
Aug 07, 2019	241.34	245.66	240.48	245.57	9,466	+1.78(+0.73%)
Aug 06, 2019	241.56	244.04	241.25	243.79	38,957	+4.07(+1.70%)
Aug 05, 2019	243.01	243.01	237.53	239.72	69,106	-8.47(-3.41%)
Aug 02, 2019	250.42	250.42	246.87	248.19	10,134	-3.47(-1.38%)
Aug 01, 2019	254.12	256.19	251.55	251.67	8,240	-2.96(-1.16%)
Jul 31, 2019	256.62	257.62	252.94	254.63	9,754	-1.60(-0.63%)
Jul 30, 2019	255.29	256.55	255.29	256.23	5,017	-0.79(-0.31%)
Jul 29, 2019	258.49	258.49	255.80	257.02	8,072	-1.64(-0.63%)
Jul 26, 2019	256.92	258.77	256.92	258.66	6,923	+2.23(+0.87%)
Jul 25, 2019	257.96	257.96	256.29	256.43	12,840	-2.17(-0.84%)
Jul 24, 2019	256.54	258.76	256.51	258.60	13,367	+1.98(+0.77%)
Jul 23, 2019	256.50	256.67	255.19	256.62	6,226	+1.02(+0.40%)
Jul 22, 2019	256.15	257.10	255.60	255.60	33,061	+0.29(+0.11%)
Jul 19, 2019	258.58	258.58	255.31	255.31	11,338	-2.13(-0.83%)
Jul 18, 2019	256.50	258.00	256.38	257.44	15,073	+0.93(+0.36%)
Jul 17, 2019	256.64	257.31	256.29	256.51	7,364	+0.04(+0.02%)
Jul 16, 2019	257.81	257.81	256.24	256.47	7,364	-1.34(-0.52%)
Jul 15, 2019	258.90	258.90	257.30	257.82	17,763	-0.14(-0.06%)
Jul 12, 2019	257.56	258.10	256.35	257.96	12,542	+1.47(+0.57%)
Jul 11, 2019	257.05	257.05	255.51	256.49	26,861	+0.56(+0.22%)
Jul 10, 2019	256.73	257.33	255.50	255.94	23,802	+0.65(+0.25%)
Jul 09, 2019	253.22	255.32	253.22	255.29	24,349	+1.65(+0.65%)
Jul 08, 2019	254.44	254.44	253.02	253.64	11,178	-1.27(-0.50%)
Jul 05, 2019	254.67	255.24	252.93	254.91	21,372	-0.40(-0.16%)
Jul 03, 2019	253.84	255.31	253.84	255.31	5,518	+2.52(+1.00%)
Jul 02, 2019	252.97	252.97	252.14	252.79	38,308	+0.14(+0.06%)
Jul 01, 2019	254.31	254.50	252.04	252.65	16,416	+1.97(+0.79%)
Jun 28, 2019	248.64	250.67	248.15	250.67	11,238	+2.59(+1.05%)
Jun 27, 2019	246.57	248.42	246.57	248.08	6,942	+2.63(+1.07%)
Jun 26, 2019	246.03	246.03	245.30	245.45	5,846	-0.34(-0.14%)
Jun 25, 2019	249.09	249.47	245.77	245.79	9,386	-3.19(-1.28%)
Jun 24, 2019	251.10	251.49	248.97	248.98	8,373	-1.82(-0.73%)
Jun 21, 2019	252.14	252.14	250.74	250.81	6,923	-1.53(-0.61%)
Jun 20, 2019	253.88	253.88	250.70	252.34	8,402	+1.60(+0.64%)
Jun 19, 2019	249.23	250.82	248.40	250.73	10,412	+2.42(+0.97%)
Jun 18, 2019	247.92	249.74	247.92	248.31	10,235	+2.23(+0.91%)
Jun 17, 2019	246.96	246.96	246.09	246.09	7,319	+0.34(+0.14%)
Jun 14, 2019	246.95	246.95	245.37	245.75	5,923	-1.08(-0.44%)
Jun 13, 2019	246.88	247.31	246.49	246.83	4,771	+0.66(+0.27%)
Jun 12, 2019	245.87	246.31	245.14	246.16	5,033	+0.51(+0.21%)
Jun 11, 2019	249.24	249.24	244.55	245.65	10,748	-1.36(-0.55%)
Jun 10, 2019	246.72	249.09	246.72	247.00	18,246	+1.93(+0.79%)
Jun 07, 2019	243.75	245.29	243.75	245.07	5,622	+2.81(+1.16%)
Jun 06, 2019	241.32	242.96	240.34	242.26	14,627	+1.52(+0.63%)
Jun 05, 2019	239.01	240.74	238.36	240.74	24,857	+3.23(+1.36%)
Jun 04, 2019	233.78	237.52	233.78	237.52	4,051	+5.82(+2.51%)
Jun 03, 2019	234.44	234.44	230.61	231.69	3,601	-2.07(-0.89%)
May 31, 2019	232.54	234.49	232.54	233.77	1,807	-1.51(-0.64%)
May 30, 2019	235.22	235.92	234.13	235.28	65,876	+1.76(+0.75%)
May 29, 2019	235.08	235.08	232.49	233.52	13,173	-2.66(-1.13%)
May 28, 2019	237.35	239.25	236.18	236.18	4,795	-0.78(-0.33%)
May 24, 2019	237.81	237.83	236.95	236.95	3,313	+1.25(+0.53%)
May 23, 2019	237.47	237.47	234.56	235.70	14,101	-3.89(-1.63%)
May 22, 2019	239.16	240.26	239.16	239.59	9,899	-0.38(-0.16%)
May 21, 2019	238.42	240.29	238.42	239.97	7,164	+2.80(+1.18%)
May 20, 2019	237.62	238.44	236.50	237.17	5,135	-2.34(-0.98%)
May 17, 2019	239.64	241.67	239.35	239.51	4,417	-2.11(-0.87%)
May 16, 2019	239.89	242.50	239.89	241.62	21,078	+3.27(+1.37%)
May 15, 2019	235.72	238.97	235.45	238.36	27,203	+1.68(+0.71%)
May 14, 2019	234.40	237.73	234.24	236.67	5,984	+3.59(+1.54%)
May 13, 2019	235.69	235.89	232.60	233.09	16,036	-7.05(-2.94%)
May 10, 2019	238.61	240.75	235.94	240.13	7,128	+0.19(+0.08%)
May 09, 2019	237.33	240.16	236.36	239.94	7,824	+0.17(+0.07%)
May 08, 2019	238.63	240.80	238.63	239.78	28,331	+0.99(+0.41%)
May 07, 2019	242.18	242.18	237.22	238.79	29,020	-5.09(-2.09%)
May 06, 2019	239.52	244.24	239.52	243.88	12,651	-0.14(-0.06%)
May 03, 2019	242.81	244.01	242.81	244.01	11,545	+3.19(+1.33%)
May 02, 2019	239.79	241.43	239.02	240.82	48,247	+0.54(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.