Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.450	3.575	3.411	3.450	194,347	-0.05(-1.43%)
Apr 27, 2018	3.500	3.650	3.488	3.500	319,349	-0.05(-1.41%)
Apr 26, 2018	3.350	3.600	3.350	3.550	463,754	+0.20(+5.97%)
Apr 25, 2018	3.250	3.350	3.150	3.350	452,192	+0.10(+3.08%)
Apr 24, 2018	3.350	3.450	3.100	3.250	632,325	-0.10(-2.99%)
Apr 23, 2018	3.200	3.400	3.150	3.350	318,754	+0.15(+4.69%)
Apr 20, 2018	3.350	3.350	3.060	3.200	403,347	-0.10(-3.03%)
Apr 19, 2018	3.250	3.350	3.150	3.300	332,621	+0.10(+3.12%)
Apr 18, 2018	3.250	3.300	3.150	3.200	448,761	+0.00(+0.00%)
Apr 17, 2018	3.000	3.300	2.955	3.200	761,975	+0.20(+6.67%)
Apr 16, 2018	2.950	3.000	2.850	3.000	267,005	+0.05(+1.69%)
Apr 13, 2018	2.950	3.000	2.900	2.950	223,463	+0.00(+0.00%)
Apr 12, 2018	2.850	2.950	2.800	2.950	412,500	+0.10(+3.51%)
Apr 11, 2018	2.700	2.850	2.700	2.850	369,742	+0.15(+5.56%)
Apr 10, 2018	2.600	2.800	2.600	2.700	864,350	+0.15(+5.88%)
Apr 09, 2018	2.600	2.650	2.500	2.550	406,653	-0.05(-1.92%)
Apr 06, 2018	2.650	2.725	2.550	2.600	269,092	-0.10(-3.70%)
Apr 05, 2018	2.600	2.800	2.500	2.700	663,871	+0.15(+5.88%)
Apr 04, 2018	2.500	2.600	2.450	2.550	199,572	+0.00(+0.00%)
Apr 03, 2018	2.550	2.600	2.450	2.550	554,090	+0.05(+2.00%)
Apr 02, 2018	2.700	2.725	2.500	2.500	465,386	-0.20(-7.41%)
Mar 29, 2018		2.700	2.700	2.700	0	+0.20(+8.00%)
Mar 28, 2018	2.600	2.650	2.400	2.500	807,940	-0.20(-7.41%)
Mar 27, 2018	2.750	2.800	2.650	2.700	502,986	-0.05(-1.82%)
Mar 26, 2018	3.100	3.100	2.700	2.750	1,354,227	-0.30(-9.84%)
Mar 23, 2018		3.150	2.969	3.050	691,912	+0.10(+3.39%)
Mar 22, 2018	3.200	3.250	2.950	2.950	316,418	-0.30(-9.23%)
Mar 21, 2018	3.000	3.300	3.000	3.250	794,340	+0.25(+8.33%)
Mar 20, 2018	3.100	3.100	2.950	3.000	326,641	-0.10(-3.23%)
Mar 19, 2018	3.150	3.150	2.900	3.100	458,278	-0.05(-1.59%)
Mar 16, 2018	2.950	3.175	2.950	3.150	1,015,371	+0.20(+6.78%)
Mar 15, 2018	3.100	3.100	2.900	2.950	234,728	-0.10(-3.28%)
Mar 14, 2018	3.150	3.200	3.050	3.050	189,456	-0.10(-3.17%)
Mar 13, 2018	3.150	3.200	2.950	3.150	356,151	+0.00(+0.00%)
Mar 12, 2018	3.100	3.150	3.050	3.150	366,029	+0.05(+1.61%)
Mar 09, 2018	2.950	3.150	2.900	3.100	624,768	+0.20(+6.90%)
Mar 08, 2018	2.950	2.950	2.825	2.900	219,940	-0.05(-1.69%)
Mar 07, 2018		2.950	2.800	2.950	331,289	+0.10(+3.51%)
Mar 06, 2018	3.050	3.100	2.850	2.850	300,225	-0.15(-5.00%)
Mar 05, 2018	2.750	3.050	2.750	3.000	536,492	+0.20(+7.14%)
Mar 02, 2018	2.750	2.850	2.650	2.800	464,934	+0.00(+0.00%)
Mar 01, 2018	2.800	2.900	2.700	2.800	425,094	+0.05(+1.82%)
Feb 28, 2018	3.000	3.000	2.750	2.750	631,724	-0.25(-8.33%)
Feb 27, 2018	3.100	3.150	2.950	3.000	417,390	-0.10(-3.23%)
Feb 26, 2018	3.050	3.100	2.950	3.100	518,631	+0.15(+5.08%)
Feb 23, 2018	2.850	2.950	2.800	2.950	424,025	+0.15(+5.36%)
Feb 22, 2018		2.950		2.800	399,170	+0.05(+1.82%)
Feb 21, 2018	2.800	2.950	2.700	2.750	287,712	-0.10(-3.51%)
Feb 20, 2018	2.800	3.000	2.750	2.850	659,212	+0.10(+3.64%)
Feb 16, 2018		2.750	2.750	2.750	0	-0.15(-5.17%)
Feb 15, 2018	2.950	3.000	2.667	2.900	521,104	-0.05(-1.69%)
Feb 14, 2018	2.550	3.075	2.550	2.950	829,953	+0.40(+15.69%)
Feb 13, 2018	2.700	2.750	2.550	2.550	356,095	-0.20(-7.27%)
Feb 12, 2018	2.800	2.850	2.650	2.750	313,671	+0.00(+0.00%)
Feb 09, 2018	2.800	2.800	2.500	2.750	1,023,209	-0.05(-1.79%)
Feb 08, 2018	3.000	3.050	2.800	2.800	758,575	-0.20(-6.67%)
Feb 07, 2018	3.200	3.250	2.950	3.000	637,388	-0.15(-4.76%)
Feb 06, 2018	2.950	3.300	2.900	3.150	622,906	+0.00(+0.00%)
Feb 05, 2018	3.200	3.250	3.050	3.150	319,362	-0.10(-3.08%)
Feb 02, 2018	3.500	3.500	3.150	3.250	474,142	-0.25(-7.14%)
Feb 01, 2018	3.300	3.550	3.300	3.500	717,162	+0.25(+7.69%)
Jan 31, 2018	3.200	3.300	3.150	3.250	508,250	+0.05(+1.56%)
Jan 30, 2018	3.150	3.350	3.050	3.200	1,378,806	+0.00(+0.00%)
Jan 29, 2018	3.500	3.500	3.200	3.200	794,526	-0.30(-8.57%)
Jan 26, 2018	3.850	3.850	3.400	3.500	1,387,022	-0.35(-9.09%)
Jan 25, 2018	3.750	3.900	3.671	3.850	659,146	+0.10(+2.67%)
Jan 24, 2018	3.800	3.850	3.650	3.750	619,118	-0.05(-1.32%)
Jan 23, 2018	3.800	3.850	3.700	3.800	1,396,683	+0.05(+1.33%)
Jan 22, 2018	3.750	3.800	3.600	3.750	3,124,652	+0.05(+1.35%)
Jan 19, 2018	3.700	3.750	3.500	3.700	785,586	+0.00(+0.00%)
Jan 18, 2018	3.800	3.850	3.696	3.700	479,013	-0.10(-2.63%)
Jan 17, 2018	3.750	3.900	3.600	3.800	1,073,004	+0.15(+4.11%)
Jan 16, 2018	4.150	4.150	3.650	3.650	1,419,261	-0.35(-8.75%)
Jan 12, 2018		4.000	4.000	4.000	0	+0.25(+6.67%)
Jan 11, 2018	3.550	3.900	3.550	3.750	1,547,934	+0.25(+7.14%)
Jan 10, 2018			3.325	3.500	1,082,613	+0.00(+0.00%)
Jan 09, 2018	3.350	3.600	3.300	3.500	1,027,978	+0.20(+6.06%)
Jan 08, 2018	3.600	3.600	3.200	3.300	1,439,763	-0.25(-7.04%)
Jan 05, 2018	3.750	3.850	3.450	3.550	1,169,527	-0.25(-6.58%)
Jan 04, 2018	3.450	4.150	3.350	3.800	1,985,047	+0.45(+13.43%)
Jan 03, 2018	3.250	3.350	3.200	3.350	1,471,258	+0.15(+4.69%)
Jan 02, 2018	3.150	3.250	3.125	3.200	1,521,410	+0.15(+4.92%)
Dec 29, 2017		3.050	3.050	3.050	0	+0.25(+8.93%)
Dec 28, 2017	2.850	2.850	2.750	2.800	975,396	+0.00(+0.00%)
Dec 27, 2017	2.800	2.850	2.600	2.800	1,379,640	+0.05(+1.82%)
Dec 26, 2017	2.500	2.800	2.450	2.750	1,363,369	+0.30(+12.24%)
Dec 22, 2017	2.450	2.500	2.406	2.450	593,203	-0.05(-2.00%)
Dec 21, 2017	2.500	2.500	2.450	2.500	677,633	+0.05(+2.04%)
Dec 20, 2017	2.500	2.550	2.400	2.450	1,079,394	+0.00(+0.00%)
Dec 19, 2017	2.450	2.450	2.350	2.450	539,698	+0.05(+2.08%)
Dec 18, 2017	2.300	2.450	2.250	2.400	1,190,556	+0.15(+6.67%)
Dec 15, 2017	2.300	2.350	2.250	2.250	2,292,001	-0.05(-2.17%)
Dec 14, 2017	2.200	2.300	2.150	2.300	1,004,956	+0.10(+4.55%)
Dec 13, 2017	2.250	2.250	2.150	2.200	387,174	-0.05(-2.22%)
Dec 12, 2017	2.200	2.250	2.150	2.250	511,161	+0.05(+2.27%)
Dec 11, 2017	2.100	2.250	2.075	2.200	667,589	+0.15(+7.32%)
Dec 08, 2017	2.050	2.100	2.025	2.050	292,888	+0.00(+0.00%)
Dec 07, 2017	2.000	2.100	2.000		533,013	+0.00(+0.00%)
Dec 06, 2017	2.050	2.100	2.000	2.000	436,028	-0.10(-4.76%)
Dec 05, 2017	2.100	2.150	2.050	2.100	269,564	+0.00(+0.00%)
Dec 04, 2017	2.100	2.100	2.051	2.100	342,290	-0.05(-2.33%)
Dec 01, 2017	2.100	2.200	2.050	2.150	501,369	+0.05(+2.38%)
Nov 30, 2017	2.050	2.150	2.050	2.100	540,392	+0.05(+2.44%)
Nov 29, 2017	2.000	2.093	1.950	2.050	1,206,617	+0.05(+2.50%)
Nov 28, 2017	2.000	2.050	1.900	2.000	314,248	+0.00(+0.00%)
Nov 27, 2017	2.050	2.075	1.950	2.000	349,032	-0.10(-4.76%)
Nov 24, 2017	2.050	2.100	2.000	2.100	224,606	+0.05(+2.44%)
Nov 22, 2017	2.050	2.100	2.000	2.050	287,570	+0.05(+2.50%)
Nov 21, 2017	2.000	2.100	2.000	2.000	544,452	+0.00(+0.00%)
Nov 20, 2017	2.000	2.050	2.000	2.000	302,689	+0.00(+0.00%)
Nov 17, 2017	2.000	2.100	2.000	2.000	661,907	+0.00(+0.00%)
Nov 16, 2017	2.000	2.100	2.000	2.000	306,810	+0.00(+0.00%)
Nov 15, 2017	2.100	2.100	2.000	2.000	699,347	-0.15(-6.98%)
Nov 14, 2017	2.150	2.200	2.050	2.150	463,902	-0.05(-2.27%)
Nov 13, 2017	2.200	2.250	2.150	2.200	200,745	+0.00(+0.00%)
Nov 10, 2017	2.150	2.300	2.150	2.200	331,494	+0.05(+2.33%)
Nov 09, 2017	2.200	2.300	2.100	2.150	564,457	-0.05(-2.27%)
Nov 08, 2017	2.200	2.300	2.150	2.200	506,030	+0.00(+0.00%)
Nov 07, 2017	2.300	2.300	2.150	2.200	500,623	-0.05(-2.22%)
Nov 06, 2017	2.200	2.299	2.050	2.250	735,930	+0.10(+4.65%)
Nov 03, 2017	2.150	2.150	2.050	2.150	615,035	+0.05(+2.38%)
Nov 02, 2017	1.950	2.250	1.950	2.100	567,779	+0.10(+5.00%)
Nov 01, 2017	1.950	2.050	1.925	2.000	752,170	+0.10(+5.26%)
Oct 31, 2017	1.850	1.950	1.825	1.900	770,615	+0.05(+2.70%)
Oct 30, 2017	1.900	1.900	1.800	1.850	291,393	-0.05(-2.63%)
Oct 27, 2017	1.800	1.900	1.800	1.900	561,665	+0.05(+2.70%)
Oct 26, 2017	1.900	1.900	1.800	1.850	421,928	-0.05(-2.63%)
Oct 25, 2017	1.800	1.900	1.700	1.900	913,249	+0.10(+5.56%)
Oct 24, 2017	1.950	1.950	1.800	1.800	817,594	-0.15(-7.69%)
Oct 23, 2017	1.950	2.000	1.900	1.950	576,095	+0.00(+0.00%)
Oct 20, 2017	1.850	2.050	1.700	1.950	1,408,215	+0.10(+5.41%)
Oct 19, 2017	1.900	1.950	1.800	1.850	1,147,977	-0.05(-2.63%)
Oct 18, 2017	2.000	2.000	1.900	1.900	694,672	-0.15(-7.32%)
Oct 17, 2017	2.050	2.075	1.950	2.050	540,004	+0.00(+0.00%)
Oct 16, 2017	2.050	2.125	1.962	2.050	444,304	-0.05(-2.38%)
Oct 13, 2017	2.150	2.200	2.050	2.100	605,138	-0.10(-4.55%)
Oct 12, 2017	2.100	2.250	2.100	2.200	400,821	+0.05(+2.33%)
Oct 11, 2017	2.250	2.300	2.100	2.150	515,411	-0.10(-4.44%)
Oct 10, 2017	2.300	2.375	2.200	2.250	411,825	+0.00(+0.00%)
Oct 09, 2017	2.400	2.450	2.200	2.250	555,456	-0.15(-6.25%)
Oct 06, 2017	2.450	2.475	2.350	2.400	545,180	-0.10(-4.00%)
Oct 05, 2017	2.550	2.550	2.450	2.500	464,189	-0.05(-1.96%)
Oct 04, 2017	2.550	2.600	2.450	2.550	368,055	+0.00(+0.00%)
Oct 03, 2017	2.600	2.600	2.450	2.550	972,606	-0.05(-1.92%)
Oct 02, 2017	2.500	2.600	2.400	2.600	509,644	+0.05(+1.96%)
Sep 29, 2017	2.400	2.650	2.375	2.550	461,700	+0.10(+4.08%)
Sep 28, 2017	2.600	2.650	2.350	2.450	744,141	-0.15(-5.77%)
Sep 27, 2017		2.600		2.600	647,051	+0.10(+4.00%)
Sep 26, 2017	2.500	2.500	2.450	2.500	333,143	+0.00(+0.00%)
Sep 25, 2017	2.500	2.500	2.450	2.500	613,543	+0.00(+0.00%)
Sep 22, 2017	2.500	2.500	2.400	2.500	397,889	+0.00(+0.00%)
Sep 21, 2017	2.300	2.500	2.300	2.500	711,763	+0.15(+6.38%)
Sep 20, 2017	2.250	2.350	2.200	2.350	575,197	+0.10(+4.44%)
Sep 19, 2017	2.250	2.250	2.200	2.250	555,823	+0.00(+0.00%)
Sep 18, 2017	2.200	2.250	2.150	2.250	459,043	+0.05(+2.27%)
Sep 15, 2017	2.200	2.200	2.100	2.200	1,497,942	+0.05(+2.33%)
Sep 14, 2017	2.100	2.200	2.100	2.150	911,898	+0.05(+2.38%)
Sep 13, 2017	2.100	2.150	2.050	2.100	548,380	+0.05(+2.44%)
Sep 12, 2017	1.900	2.050	1.900	2.050	567,051	+0.20(+10.81%)
Sep 11, 2017	1.900	1.900	1.850	1.850	136,938	-0.05(-2.63%)
Sep 08, 2017	2.000	2.050	1.850	1.900	373,558	-0.15(-7.32%)
Sep 07, 2017	2.000	2.025	1.950	2.050	435,760	+0.05(+2.50%)
Sep 06, 2017	1.850	2.050	1.850	2.000	877,320	+0.20(+11.11%)
Sep 05, 2017	1.750	1.850	1.750	1.800	572,928	+0.05(+2.86%)
Sep 01, 2017	1.750	1.750	1.650	1.750	291,903	+0.05(+2.94%)
Aug 31, 2017	1.750	1.800	1.600	1.700	1,079,853	+0.00(+0.00%)
Aug 30, 2017	1.750	1.800	1.700	1.700	499,201	-0.05(-2.86%)
Aug 29, 2017	1.750	1.800	1.700	1.750	371,825	+0.00(+0.00%)
Aug 28, 2017	1.850	1.850	1.700	1.750	606,289	-0.05(-2.78%)
Aug 25, 2017	1.800	1.850	1.775	1.800	248,492	+0.00(+0.00%)
Aug 24, 2017	1.800	1.850	1.775	1.800	415,182	+0.05(+2.86%)
Aug 23, 2017	1.750	1.800	1.700	1.750	548,851	+0.00(+0.00%)
Aug 22, 2017	1.800	1.850	1.750	1.750	618,216	-0.05(-2.78%)
Aug 21, 2017	1.850	1.900	1.800	1.800	428,750	-0.05(-2.70%)
Aug 18, 2017	1.800	2.000	1.750	1.850	1,177,977	+0.00(+0.00%)
Aug 17, 2017	1.800	1.900	1.750	1.850	637,972	+0.05(+2.78%)
Aug 16, 2017	1.900	1.950	1.800	1.800	568,269	-0.10(-5.26%)
Aug 15, 2017	1.950	1.950	1.800	1.900	648,428	+0.00(+0.00%)
Aug 14, 2017	2.100	2.150	1.900	1.900	820,201	-0.15(-7.32%)
Aug 11, 2017	2.050	2.100	2.050	2.050	280,630	-0.05(-2.38%)
Aug 10, 2017	2.200	2.250	1.950	2.100	769,699	-0.10(-4.55%)
Aug 09, 2017	2.150	2.200	2.150	2.200	379,425	+0.05(+2.33%)
Aug 08, 2017	2.150	2.225	2.100	2.150	480,187	-0.05(-2.27%)
Aug 07, 2017	2.200	2.250	2.100	2.200	596,967	-0.05(-2.22%)
Aug 04, 2017	2.200	2.300	2.100	2.250	685,930	+0.05(+2.27%)
Aug 03, 2017	2.050	2.250	2.050	2.200	669,320	+0.15(+7.32%)
Aug 02, 2017	2.050	2.100	2.000	2.050	430,549	-0.05(-2.38%)
Aug 01, 2017	2.050	2.150	1.950	2.100	606,528	-0.10(-4.55%)
Jul 31, 2017	2.300	2.400	2.075	2.200	787,506	-0.10(-4.35%)
Jul 28, 2017	2.200	2.450	2.200	2.300	418,314	+0.05(+2.22%)
Jul 27, 2017	2.250	2.300	2.101	2.250	359,921	+0.00(+0.00%)
Jul 26, 2017	2.300	2.350	2.200	2.250	603,494	-0.05(-2.17%)
Jul 25, 2017	2.250	2.350	2.175	2.300	763,690	+0.10(+4.55%)
Jul 24, 2017	2.350	2.350	2.200	2.200	422,773	-0.15(-6.38%)
Jul 21, 2017	2.500	2.500	2.250	2.350	849,963	-0.15(-6.00%)
Jul 20, 2017	2.450	2.500	2.400	2.500	733,484	+0.00(+0.00%)
Jul 19, 2017	2.400	2.500	2.350	2.500	753,584	+0.05(+2.04%)
Jul 18, 2017	2.500	2.550	2.400	2.450	738,382	-0.05(-2.00%)
Jul 17, 2017	2.500	2.550	2.450	2.500	738,377	+0.00(+0.00%)
Jul 14, 2017	2.400	2.550	2.375	2.500	1,091,750	+0.10(+4.17%)
Jul 13, 2017	2.250	2.425	2.200	2.400	1,102,347	+0.15(+6.67%)
Jul 12, 2017	2.150	2.250	2.100	2.250	1,269,379	+0.15(+7.14%)
Jul 11, 2017	1.950	2.100	1.900	2.100	646,045	+0.15(+7.69%)
Jul 10, 2017	1.800	2.000	1.750	1.950	614,054	+0.10(+5.41%)
Jul 07, 2017	1.900	1.950	1.800	1.850	671,883	-0.10(-5.13%)
Jul 06, 2017	2.000	2.050	1.900	1.950	1,257,191	-0.05(-2.50%)
Jul 05, 2017	2.200	2.250	1.950	2.000	877,847	-0.20(-9.09%)
Jul 03, 2017	2.100	2.250	2.050	2.200	495,769	+0.15(+7.32%)
Jun 30, 2017	1.950	2.100	1.850	2.050	662,598	+0.10(+5.13%)
Jun 29, 2017	1.950	2.000	1.900	1.950	898,262	+0.00(+0.00%)
Jun 28, 2017	1.900	2.050	1.850	1.950	1,133,753	+0.10(+5.41%)
Jun 27, 2017	1.800	1.900	1.800	1.850	1,087,138	+0.05(+2.78%)
Jun 26, 2017	1.800	1.900	1.750	1.800	1,073,501	+0.00(+0.00%)
Jun 23, 2017	1.800	1.800	1.700	1.800	1,737,784	+0.00(+0.00%)
Jun 22, 2017	1.900	2.000	1.750	1.800	894,383	-0.10(-5.26%)
Jun 21, 2017	2.000	2.175	1.800	1.900	2,503,325	-0.25(-11.63%)
Jun 20, 2017	2.100	2.203	2.050	2.150	733,386	-0.05(-2.27%)
Jun 19, 2017	2.100	2.225	2.050	2.200	675,869	+0.15(+7.32%)
Jun 16, 2017	2.100	2.150	2.000	2.050	2,556,072	-0.05(-2.38%)
Jun 15, 2017	2.100	2.150	2.050	2.100	635,183	-0.05(-2.33%)
Jun 14, 2017	2.200	2.200	2.050	2.150	885,454	-0.05(-2.27%)
Jun 13, 2017	2.200	2.350	2.175	2.200	1,037,833	-0.05(-2.22%)
Jun 12, 2017	2.250	2.325	2.175	2.250	1,235,142	+0.10(+4.65%)
Jun 09, 2017	2.300	2.350	2.100	2.150	1,907,189	-0.15(-6.52%)
Jun 08, 2017	2.300	2.350	2.250	2.300	506,683	-0.05(-2.13%)
Jun 07, 2017	2.550	2.600	2.250	2.350	1,378,470	-0.15(-6.00%)
Jun 06, 2017	2.450	2.600	2.350	2.500	652,333	+0.00(+0.00%)
Jun 05, 2017	2.400	2.500	2.300	2.500	563,243	+0.05(+2.04%)
Jun 02, 2017	2.450	2.550	2.400	2.450	799,983	-0.05(-2.00%)
Jun 01, 2017	2.400	2.600	2.400	2.500	771,354	+0.05(+2.04%)
May 31, 2017	2.350	2.450	2.200	2.450	2,220,527	+0.10(+4.26%)
May 30, 2017	2.600	2.640	2.350	2.350	1,013,736	-0.25(-9.62%)
May 26, 2017	2.600	2.750	2.550	2.600	1,084,815	+0.00(+0.00%)
May 25, 2017	2.750	2.800	2.550	2.600	1,665,941	-0.20(-7.14%)
May 24, 2017	2.800	2.900	2.750	2.800	519,675	+0.00(+0.00%)
May 23, 2017	2.850	2.900	2.750	2.800	623,172	-0.10(-3.45%)
May 22, 2017	2.950	3.000	2.800	2.900	785,743	+0.00(+0.00%)
May 19, 2017	2.750	2.900	2.700	2.900	626,727	+0.15(+5.45%)
May 18, 2017	2.700	2.850	2.650	2.750	1,016,160	+0.00(+0.00%)
May 17, 2017	2.850	2.900	2.725	2.750	1,401,665	-0.10(-3.51%)
May 16, 2017	3.050	3.100	2.800	2.850	1,327,610	-0.20(-6.56%)
May 15, 2017	2.950	3.100	2.950	3.050	1,449,394	+0.20(+7.02%)
May 12, 2017	2.950	3.000	2.850	2.850	511,554	-0.10(-3.39%)
May 11, 2017	3.200	3.200	2.900	2.950	1,547,388	-0.15(-4.84%)
May 10, 2017	3.100	3.200	3.100	3.100	1,384,957	+0.00(+0.00%)
May 09, 2017	3.100	3.150	2.750	3.100	2,592,991	+0.00(+0.00%)
May 08, 2017	3.000	3.150	2.925	3.100	1,115,209	+0.10(+3.33%)
May 05, 2017	2.800	3.050	2.700	3.000	2,208,451	+0.20(+7.14%)
May 04, 2017	2.850	2.950	2.750	2.800	2,143,290	-0.10(-3.45%)
May 03, 2017	2.800	3.000	2.750	2.900	1,471,480	+0.10(+3.57%)
May 02, 2017	3.000	3.250	2.750	2.800	1,884,197	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.