Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.950	1.950	1.720	1.740	1,115,879	-0.17(-8.90%)
Apr 29, 2019	1.920	1.960	1.890	1.910	450,757	-0.02(-1.04%)
Apr 26, 2019	1.990	2.010	1.850	1.930	560,800	-0.08(-3.98%)
Apr 25, 2019	2.070	2.100	2.000	2.010	289,390	-0.06(-2.90%)
Apr 24, 2019	2.290	2.290	2.030	2.070	897,521	-0.20(-8.81%)
Apr 23, 2019	2.190	2.300	2.140	2.270	1,509,017	+0.09(+4.13%)
Apr 22, 2019	2.100	2.190	2.030	2.180	529,717	+0.13(+6.34%)
Apr 18, 2019	2.060	2.130	1.970	2.050	687,400	-0.01(-0.49%)
Apr 17, 2019	2.000	2.080	1.980	2.060	389,863	+0.07(+3.52%)
Apr 16, 2019	1.940	2.000	1.880	1.990	206,505	+0.09(+4.74%)
Apr 15, 2019	1.940	1.950	1.840	1.900	245,927	-0.02(-1.04%)
Apr 12, 2019	1.990	2.030	1.890	1.920	526,500	+0.00(+0.00%)
Apr 11, 2019	1.960	1.990	1.909	1.920	222,324	-0.03(-1.54%)
Apr 10, 2019	1.960	2.030	1.900	1.950	411,266	+0.03(+1.56%)
Apr 09, 2019	2.110	2.120	1.910	1.920	582,046	-0.20(-9.43%)
Apr 08, 2019	2.120	2.181	2.110	2.120	438,042	+0.02(+0.95%)
Apr 05, 2019	2.030	2.140	1.990	2.100	416,100	+0.12(+6.06%)
Apr 04, 2019	1.970	2.020	1.840	1.980	267,616	+0.02(+1.02%)
Apr 03, 2019	1.850	2.040	1.850	1.960	856,478	+0.12(+6.52%)
Apr 02, 2019	1.830	1.850	1.760	1.840	237,396	+0.00(+0.00%)
Apr 01, 2019	1.790	1.860	1.790	1.840	228,446	+0.07(+3.95%)
Mar 29, 2019	1.880	1.900	1.750	1.770	581,400	-0.08(-4.32%)
Mar 28, 2019	1.790	1.850	1.730	1.850	174,596	-0.02(-1.07%)
Mar 27, 2019	1.890	1.941	1.700	1.870	815,693	-0.04(-2.09%)
Mar 26, 2019	1.880	1.990	1.874	1.910	247,720	+0.06(+3.24%)
Mar 25, 2019	1.900	1.910	1.800	1.850	483,731	-0.06(-3.14%)
Mar 22, 2019	2.110	2.110	1.900	1.910	616,800	-0.23(-10.75%)
Mar 21, 2019	2.140	2.190	2.050	2.140	352,112	+0.00(+0.00%)
Mar 20, 2019	2.030	2.210	1.990	2.140	881,287	+0.10(+4.90%)
Mar 19, 2019	2.030	2.050	1.970	2.040	349,787	+0.02(+0.99%)
Mar 18, 2019	2.010	2.050	1.940	2.020	701,914	+0.02(+1.00%)
Mar 15, 2019	1.850	2.000	1.790	2.000	1,800,000	+0.14(+7.53%)
Mar 14, 2019	1.750	1.890	1.710	1.860	847,454	+0.10(+5.68%)
Mar 13, 2019	1.740	1.810	1.680	1.760	427,973	+0.05(+2.92%)
Mar 12, 2019	1.660	1.720	1.630	1.710	308,548	+0.08(+4.91%)
Mar 11, 2019	1.530	1.630	1.527	1.630	303,988	+0.12(+7.95%)
Mar 08, 2019	1.620	1.620	1.490	1.510	696,500	-0.15(-9.04%)
Mar 07, 2019	1.640	1.700	1.550	1.660	346,921	+0.03(+1.84%)
Mar 06, 2019	1.760	1.770	1.600	1.630	419,492	-0.16(-8.94%)
Mar 05, 2019	1.780	1.790	1.665	1.790	409,890	+0.00(+0.00%)
Mar 04, 2019	1.780	1.850	1.700	1.790	501,352	+0.02(+1.13%)
Mar 01, 2019	1.840	1.900	1.750	1.770	349,500	+0.00(+0.00%)
Feb 28, 2019	1.880	1.890	1.750	1.770	295,236	-0.12(-6.35%)
Feb 27, 2019	1.900	1.950	1.860	1.890	245,169	-0.01(-0.53%)
Feb 26, 2019	1.920	1.950	1.870	1.900	210,684	+0.00(+0.00%)
Feb 25, 2019	2.040	2.060	1.880	1.900	330,003	-0.14(-6.86%)
Feb 22, 2019	1.890	2.040	1.860	2.040	429,200	+0.20(+10.87%)
Feb 21, 2019	2.170	2.170	1.810	1.840	802,743	-0.27(-12.80%)
Feb 20, 2019	1.900	2.180	1.900	2.110	683,221	+0.22(+11.64%)
Feb 19, 2019	1.800	1.950	1.750	1.890	1,322,564	+0.20(+11.83%)
Feb 15, 2019	1.700	1.725	1.680	1.690	428,500	+0.01(+0.60%)
Feb 14, 2019	1.650	1.720	1.650	1.680	411,733	+0.01(+0.60%)
Feb 13, 2019	1.570	1.680	1.568	1.670	292,446	+0.10(+6.37%)
Feb 12, 2019	1.600	1.650	1.510	1.570	307,572	-0.01(-0.63%)
Feb 11, 2019	1.490	1.610	1.474	1.580	253,811	+0.08(+5.33%)
Feb 08, 2019	1.540	1.550	1.450	1.500	359,300	-0.05(-3.23%)
Feb 07, 2019	1.640	1.640	1.510	1.550	477,714	-0.12(-7.19%)
Feb 06, 2019	1.660	1.710	1.590	1.670	221,490	+0.00(+0.00%)
Feb 05, 2019	1.740	1.790	1.600	1.670	393,815	-0.07(-4.02%)
Feb 04, 2019	1.610	1.740	1.570	1.740	433,433	+0.12(+7.41%)
Feb 01, 2019	1.500	1.680	1.480	1.620	889,300	+0.14(+9.46%)
Jan 31, 2019	1.490	1.570	1.470	1.480	606,224	+0.00(+0.00%)
Jan 30, 2019	1.420	1.510	1.380	1.480	593,484	+0.09(+6.47%)
Jan 29, 2019	1.420	1.450	1.380	1.390	278,848	+0.00(+0.00%)
Jan 28, 2019	1.430	1.430	1.310	1.390	571,621	-0.04(-2.80%)
Jan 25, 2019	1.410	1.480	1.400	1.430	752,100	+0.05(+3.62%)
Jan 24, 2019	1.430	1.460	1.360	1.380	577,097	-0.05(-3.50%)
Jan 23, 2019	1.580	1.590	1.420	1.430	577,132	-0.14(-8.92%)
Jan 22, 2019	1.690	1.700	1.540	1.570	667,631	-0.16(-9.25%)
Jan 18, 2019	1.680	1.750	1.650	1.730	523,300	+0.08(+4.85%)
Jan 17, 2019	1.670	1.720	1.640	1.650	487,086	-0.05(-2.94%)
Jan 16, 2019	1.600	1.730	1.580	1.700	562,599	+0.04(+2.41%)
Jan 15, 2019	1.630	1.750	1.630	1.660	439,251	+0.05(+3.11%)
Jan 14, 2019	1.830	1.920	1.550	1.610	1,491,655	-0.26(-13.90%)
Jan 11, 2019	1.850	1.890	1.810	1.870	461,000	-0.02(-1.06%)
Jan 10, 2019	1.840	1.950	1.720	1.890	621,178	+0.01(+0.53%)
Jan 09, 2019	1.760	1.930	1.731	1.880	557,926	+0.18(+10.59%)
Jan 08, 2019	1.640	1.710	1.600	1.700	640,487	+0.11(+6.92%)
Jan 07, 2019	1.490	1.600	1.470	1.590	526,880	+0.13(+8.90%)
Jan 04, 2019	1.430	1.600	1.400	1.460	988,000	+0.08(+5.80%)
Jan 03, 2019	1.490	1.520	1.380	1.380	661,159	-0.10(-6.76%)
Jan 02, 2019	1.200	1.500	1.190	1.480	691,968	+0.25(+20.33%)
Dec 31, 2018	1.310	1.330	1.140	1.230	1,035,600	-0.07(-5.38%)
Dec 28, 2018	1.300	1.390	1.255	1.300	1,579,400	+0.00(+0.00%)
Dec 27, 2018	1.410	1.440	1.270	1.300	683,703	-0.11(-7.80%)
Dec 26, 2018	1.540	1.540	1.340	1.410	744,368	-0.08(-5.37%)
Dec 24, 2018	1.430	1.530	1.360	1.490	647,900	+0.05(+3.47%)
Dec 21, 2018	1.500	1.500	1.350	1.440	4,814,100	-0.07(-4.64%)
Dec 20, 2018	1.500	1.580	1.470	1.510	592,037	-0.04(-2.58%)
Dec 19, 2018	1.690	1.725	1.540	1.550	570,699	-0.11(-6.63%)
Dec 18, 2018	1.820	1.846	1.640	1.660	745,923	-0.14(-7.78%)
Dec 17, 2018	1.720	1.900	1.710	1.800	1,098,681	+0.08(+4.65%)
Dec 14, 2018	1.910	1.910	1.710	1.720	723,100	-0.19(-9.95%)
Dec 13, 2018	2.040	2.090	1.900	1.910	800,117	-0.15(-7.28%)
Dec 12, 2018	2.140	2.180	2.050	2.060	626,004	-0.02(-0.96%)
Dec 11, 2018	2.210	2.210	2.010	2.080	498,298	-0.02(-0.95%)
Dec 10, 2018	2.140	2.170	2.030	2.100	598,791	-0.07(-3.23%)
Dec 07, 2018	2.290	2.310	2.110	2.170	904,800	-0.02(-0.91%)
Dec 06, 2018	2.350	2.370	2.180	2.190	664,293	-0.19(-7.98%)
Dec 04, 2018	2.640	2.640	2.380	2.380	590,500	-0.29(-10.86%)
Dec 03, 2018	2.630	2.703	2.500	2.670	564,103	+0.14(+5.53%)
Nov 30, 2018	2.580	2.590	2.480	2.530	776,800	-0.03(-1.17%)
Nov 29, 2018	2.580	2.620	2.560	2.560	500,786	+0.00(+0.00%)
Nov 28, 2018	2.590	2.640	2.540	2.560	536,419	-0.03(-1.16%)
Nov 27, 2018	2.640	2.690	2.540	2.590	384,489	-0.04(-1.52%)
Nov 26, 2018	2.670	2.750	2.610	2.630	562,136	+0.02(+0.77%)
Nov 23, 2018	2.660	2.760	2.590	2.610	184,800	-0.18(-6.45%)
Nov 21, 2018		2.790	2.790	2.790	0	+0.13(+4.89%)
Nov 20, 2018	2.680	2.720	2.570	2.660	350,404	-0.10(-3.62%)
Nov 19, 2018	2.730	2.860	2.700	2.760	387,023	-0.01(-0.36%)
Nov 16, 2018	2.770	2.850	2.690	2.770	398,100	+0.00(+0.00%)
Nov 15, 2018	2.680	2.810	2.660	2.770	255,952	+0.04(+1.47%)
Nov 14, 2018	2.680	2.770	2.590	2.730	389,841	+0.13(+5.00%)
Nov 13, 2018	2.620	2.770	2.570	2.600	531,316	-0.03(-1.14%)
Nov 12, 2018	2.880	2.880	2.620	2.630	728,414	-0.21(-7.39%)
Nov 09, 2018	2.900	2.900	2.670	2.840	534,000	-0.11(-3.73%)
Nov 08, 2018	3.180	3.180	2.910	2.950	486,766	-0.24(-7.52%)
Nov 07, 2018	3.160	3.240	3.080	3.190	553,130	+0.12(+3.91%)
Nov 06, 2018	3.170	3.190	2.900	3.070	582,365	-0.10(-3.15%)
Nov 05, 2018	3.170	3.400	3.050	3.170	828,038	+0.07(+2.26%)
Nov 02, 2018	3.100	3.250	3.060	3.100	599,900	+0.04(+1.31%)
Nov 01, 2018	3.090	3.520	3.050	3.060	1,377,709	+0.09(+3.03%)
Oct 31, 2018	2.950	3.050	2.908	2.970	588,198	+0.01(+0.34%)
Oct 30, 2018	2.400	3.000	2.350	2.960	1,477,073	+0.72(+32.14%)
Oct 29, 2018	2.430	2.470	2.180	2.240	503,508	-0.15(-6.28%)
Oct 26, 2018	2.300	2.455	2.250	2.390	364,000	+0.02(+0.84%)
Oct 25, 2018	2.220	2.390	2.165	2.370	470,103	+0.19(+8.72%)
Oct 24, 2018	2.470	2.470	2.170	2.180	610,909	-0.24(-9.92%)
Oct 23, 2018	2.480	2.510	2.320	2.420	822,670	-0.13(-5.10%)
Oct 22, 2018	2.540	2.610	2.440	2.550	496,344	+0.01(+0.39%)
Oct 19, 2018	2.730	2.780	2.510	2.540	692,700	-0.20(-7.30%)
Oct 18, 2018	2.730	2.790	2.700	2.740	425,643	-0.04(-1.44%)
Oct 17, 2018	2.980	3.010	2.710	2.780	763,412	-0.24(-7.95%)
Oct 16, 2018	2.950	3.030	2.850	3.020	612,349	+0.10(+3.42%)
Oct 15, 2018	3.000	3.050	2.850	2.920	617,438	-0.11(-3.63%)
Oct 12, 2018	3.060	3.060	2.950	3.030	591,500	+0.08(+2.71%)
Oct 11, 2018	3.000	3.130	2.920	2.950	553,729	-0.10(-3.28%)
Oct 10, 2018	3.190	3.240	3.035	3.050	889,486	-0.14(-4.39%)
Oct 09, 2018	3.040	3.220	3.040	3.190	539,389	+0.15(+4.93%)
Oct 08, 2018	2.970	3.150	2.935	3.040	383,711	+0.04(+1.33%)
Oct 05, 2018	3.000	3.080	2.920	3.000	285,400	+0.00(+0.00%)
Oct 04, 2018	2.990	3.170	2.960	3.000	438,352	-0.02(-0.66%)
Oct 03, 2018	2.800	3.040	2.800	3.020	472,509	+0.16(+5.59%)
Oct 02, 2018	3.060	3.060	2.830	2.860	520,023	-0.17(-5.61%)
Oct 01, 2018	3.000	3.150	2.890	3.030	619,109	+0.08(+2.71%)
Sep 28, 2018	2.950	2.950	2.750	2.950	769,600	-0.05(-1.67%)
Sep 27, 2018	3.050	3.100	3.000	3.000	270,163	-0.05(-1.64%)
Sep 26, 2018	3.150	3.200	3.000	3.050	829,498	-0.35(-10.29%)
Sep 25, 2018	3.500	3.550	3.400	3.400	283,495	-0.05(-1.45%)
Sep 24, 2018	3.450	3.550	3.400	3.450	826,711	+0.05(+1.47%)
Sep 21, 2018	3.350	3.450	3.300	3.400	972,600	+0.05(+1.49%)
Sep 20, 2018	3.300	3.350	3.200	3.350	346,982	+0.10(+3.08%)
Sep 19, 2018	3.150	3.300	3.150	3.250	486,330	+0.10(+3.17%)
Sep 18, 2018	3.100	3.200	3.050	3.150	310,956	+0.10(+3.28%)
Sep 17, 2018	3.050	3.100	2.950	3.050	396,625	+0.00(+0.00%)
Sep 14, 2018	3.000	3.100	2.950	3.050	350,600	+0.05(+1.67%)
Sep 13, 2018	3.150	3.150	3.000	3.000	236,347	-0.15(-4.76%)
Sep 12, 2018	3.150	3.250	3.075	3.150	409,833	+0.05(+1.61%)
Sep 11, 2018	3.000	3.150	2.957	3.100	376,184	+0.05(+1.64%)
Sep 10, 2018	3.000	3.050	2.950	3.050	362,653	+0.10(+3.39%)
Sep 07, 2018	2.900	3.000	2.850	2.950	447,200	+0.05(+1.72%)
Sep 06, 2018	3.100	3.175	2.900	2.900	478,156	-0.20(-6.45%)
Sep 05, 2018	3.200	3.200	3.050	3.100	369,732	-0.15(-4.62%)
Sep 04, 2018	3.200	3.300	3.100	3.250	436,007	+0.05(+1.56%)
Aug 31, 2018		3.200	3.200	3.200	0	-0.05(-1.54%)
Aug 30, 2018	3.350	3.386	3.200	3.250	247,935	-0.10(-2.99%)
Aug 29, 2018	3.150	3.450	3.100	3.350	830,857	+0.20(+6.35%)
Aug 28, 2018	3.400	3.450	3.150	3.150	673,495	-0.25(-7.35%)
Aug 27, 2018	3.400	3.500	3.350	3.400	437,483	+0.00(+0.00%)
Aug 24, 2018	3.600	3.650	3.350	3.400	568,200	-0.10(-2.86%)
Aug 23, 2018	3.600	3.650	3.400	3.500	751,624	-0.10(-2.78%)
Aug 22, 2018	3.250	3.650	3.150	3.600	1,610,394	+0.45(+14.29%)
Aug 21, 2018	3.200	3.300	3.050	3.150	622,021	+0.00(+0.00%)
Aug 20, 2018	3.000	3.225	3.000	3.150	456,850	+0.05(+1.61%)
Aug 17, 2018	3.000	3.100	2.950	3.100	417,900	+0.10(+3.33%)
Aug 16, 2018	3.000	3.025	2.900	3.000	440,648	+0.00(+0.00%)
Aug 15, 2018	3.100	3.100	2.800	3.000	928,754	-0.15(-4.76%)
Aug 14, 2018	3.100	3.225	3.100	3.150	631,399	+0.05(+1.61%)
Aug 13, 2018	3.400	3.400	3.050	3.100	657,230	-0.25(-7.46%)
Aug 10, 2018	3.200	3.450	3.100	3.350	1,019,900	+0.15(+4.69%)
Aug 09, 2018	3.250	3.300	3.150	3.200	490,231	-0.05(-1.54%)
Aug 08, 2018	3.300	3.350	3.200	3.250	541,425	-0.05(-1.52%)
Aug 07, 2018	3.550	3.625	3.300	3.300	797,123	-0.20(-5.71%)
Aug 06, 2018	3.250	3.550	3.200	3.500	933,023	+0.30(+9.37%)
Aug 03, 2018	3.150	3.400	3.150	3.200	886,100	+0.00(+0.00%)
Aug 02, 2018	3.250	3.300	3.100	3.200	1,194,974	-0.10(-3.03%)
Aug 01, 2018	3.300	3.350	3.050	3.300	1,133,693	+0.00(+0.00%)
Jul 31, 2018	4.600	4.600	3.250	3.300	3,069,047	-1.65(-33.33%)
Jul 30, 2018	5.000	5.100	4.900	4.950	613,058	+0.10(+2.06%)
Jul 27, 2018	4.950	5.150	4.850	4.850	493,600	-0.15(-3.00%)
Jul 26, 2018	4.850	5.075	4.750	5.000	444,774	+0.15(+3.09%)
Jul 25, 2018	4.900	4.950	4.800	4.850	393,774	+0.00(+0.00%)
Jul 24, 2018	4.950	5.150	4.800	4.850	666,441	-0.05(-1.02%)
Jul 23, 2018	5.100	5.150	4.875	4.900	955,961	-0.20(-3.92%)
Jul 20, 2018	5.200	5.250	5.100	5.100	616,084	-0.10(-1.92%)
Jul 19, 2018	5.200	5.450	5.150	5.200	542,804	-0.05(-0.95%)
Jul 18, 2018	5.100	5.300	5.050	5.250	491,860	+0.05(+0.96%)
Jul 17, 2018	5.150	5.300	5.100	5.200	504,548	-0.05(-0.95%)
Jul 16, 2018	5.500	5.500	5.050	5.250	1,001,906	-0.30(-5.41%)
Jul 13, 2018	5.650	5.700	5.550	5.550	463,417	-0.05(-0.89%)
Jul 12, 2018	5.750	5.800	5.500	5.600	913,641	-0.05(-0.88%)
Jul 11, 2018	5.700	5.950	5.550	5.650	1,368,180	-0.20(-3.42%)
Jul 10, 2018	5.750	5.900	5.500	5.850	1,276,062	+0.00(+0.00%)
Jul 09, 2018	5.700	6.000	5.700	5.850	994,507	+0.25(+4.46%)
Jul 06, 2018	5.400	5.650	5.400	5.600	902,288	+0.15(+2.75%)
Jul 05, 2018	5.350	5.600	5.150	5.450	975,286	+0.15(+2.83%)
Jul 03, 2018		5.300	5.300	5.300	0	+0.00(+0.00%)
Jul 02, 2018	5.800	5.850	5.250	5.300	1,417,176	-0.55(-9.40%)
Jun 29, 2018	5.600	5.950	5.550	5.850	1,247,312	+0.25(+4.46%)
Jun 28, 2018	5.550	5.800	5.450	5.600	839,292	+0.05(+0.90%)
Jun 27, 2018	5.350	5.850	5.350	5.550	1,844,443	+0.30(+5.71%)
Jun 26, 2018	4.950	5.250	4.750	5.250	936,973	+0.30(+6.06%)
Jun 25, 2018	5.150	5.250	4.750	4.950	821,520	-0.20(-3.88%)
Jun 22, 2018	5.000	5.250	4.950	5.150	3,147,212	+0.45(+9.57%)
Jun 21, 2018	4.750	4.900	4.650	4.700	1,508,470	-0.10(-2.08%)
Jun 20, 2018	4.850	4.890	4.550	4.800	1,112,506	+0.00(+0.00%)
Jun 19, 2018	4.600	4.800	4.529	4.800	700,646	+0.10(+2.13%)
Jun 18, 2018	4.750	4.900	4.650	4.700	665,810	-0.05(-1.05%)
Jun 15, 2018		5.100	4.650	4.750	1,236,705	-0.35(-6.86%)
Jun 14, 2018	5.250	5.300	5.000	5.100	503,040	-0.10(-1.92%)
Jun 13, 2018	5.150	5.300	5.051	5.200	508,656	+0.05(+0.97%)
Jun 12, 2018	5.200	5.450	5.100	5.150	579,893	+0.00(+0.00%)
Jun 11, 2018	5.150	5.300	5.050	5.150	788,405	-0.05(-0.96%)
Jun 08, 2018	5.450	5.450	5.100	5.200	782,782	-0.30(-5.45%)
Jun 07, 2018	5.300	5.600	5.250	5.500	1,011,456	+0.30(+5.77%)
Jun 06, 2018			5.125	5.200	843,279	-0.20(-3.70%)
Jun 05, 2018	5.050	5.500	5.000	5.400	896,055	+0.35(+6.93%)
Jun 04, 2018	5.400	5.450	5.000	5.050	1,027,060	-0.35(-6.48%)
Jun 01, 2018	5.500	5.600	5.250	5.400	1,083,331	-0.10(-1.82%)
May 31, 2018	5.600	5.950	5.450	5.500	1,216,679	-0.15(-2.65%)
May 30, 2018	5.400	5.700	5.350	5.650	1,269,454	+0.35(+6.60%)
May 29, 2018	4.900	5.350	4.850	5.300	1,103,077	+0.25(+4.95%)
May 25, 2018		5.050	5.050	5.050	0	-0.65(-11.40%)
May 24, 2018	5.850	5.950	5.650	5.700	645,258	-0.30(-5.00%)
May 23, 2018	5.700	6.100	5.550	6.000	1,095,482	+0.35(+6.19%)
May 22, 2018	6.050	6.350	5.450	5.650	1,575,802	-0.55(-8.87%)
May 21, 2018	5.900	6.250	5.853	6.200	1,429,226	+0.35(+5.98%)
May 18, 2018	6.000	6.150	5.750	5.850	1,110,698	-0.10(-1.68%)
May 17, 2018	5.700	6.000	5.650	5.950	1,283,480	+0.30(+5.31%)
May 16, 2018	5.400	5.700	5.400	5.650	1,209,035	+0.30(+5.61%)
May 15, 2018	5.150	5.400	5.050	5.350	660,316	+0.25(+4.90%)
May 14, 2018	5.050	5.350	5.050	5.100	990,004	+0.05(+0.99%)
May 11, 2018	5.000	5.150	4.850	5.050	685,918	+0.05(+1.00%)
May 10, 2018	4.950	5.000	4.750	5.000	745,635	+0.10(+2.04%)
May 09, 2018	4.750	4.950	4.700	4.900	991,113	+0.30(+6.52%)
May 08, 2018	4.650	4.700	4.150	4.600	1,028,955	+0.00(+0.00%)
May 07, 2018	4.600	4.850	4.550	4.600	1,440,596	+0.10(+2.22%)
May 04, 2018	4.150	4.650	4.150	4.500	1,655,324	+0.35(+8.43%)
May 03, 2018	3.850	4.200	3.850	4.150	984,554	+0.30(+7.79%)
May 02, 2018	3.490	3.900	3.490	3.850	1,105,401	+0.40(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.