Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.380	2.520	2.360	2.460	393,200	+0.12(+5.13%)
Apr 29, 2021	2.300	2.360	2.215	2.340	227,653	+0.05(+2.18%)
Apr 28, 2021	2.190	2.350	2.190	2.290	193,033	+0.08(+3.62%)
Apr 27, 2021	2.270	2.300	2.180	2.210	216,498	-0.03(-1.34%)
Apr 26, 2021	2.330	2.350	2.240	2.240	243,515	-0.07(-3.03%)
Apr 23, 2021	2.440	2.599	2.300	2.310	804,500	-0.11(-4.55%)
Apr 22, 2021	2.310	2.500	2.210	2.420	1,019,581	+0.17(+7.56%)
Apr 21, 2021	2.230	2.330	2.160	2.250	442,540	+0.01(+0.45%)
Apr 20, 2021	2.140	2.330	2.100	2.240	1,070,303	+0.03(+1.36%)
Apr 19, 2021	2.120	2.380	1.980	2.210	3,185,612	+0.03(+1.38%)
Apr 16, 2021	1.860	2.270	1.810	2.180	10,202,800	+0.52(+31.33%)
Apr 15, 2021	1.790	1.790	1.650	1.660	418,524	-0.05(-2.92%)
Apr 14, 2021	1.750	1.800	1.690	1.710	185,886	-0.04(-2.29%)
Apr 13, 2021	1.830	1.830	1.730	1.750	195,135	-0.09(-4.89%)
Apr 12, 2021	1.860	1.870	1.760	1.840	269,518	-0.03(-1.60%)
Apr 09, 2021	1.890	1.900	1.830	1.870	114,400	-0.04(-2.09%)
Apr 08, 2021	1.900	1.925	1.830	1.910	98,975	+0.01(+0.53%)
Apr 07, 2021	2.000	2.000	1.840	1.900	217,820	-0.09(-4.52%)
Apr 06, 2021	1.880	2.000	1.820	1.990	519,466	+0.13(+6.99%)
Apr 05, 2021	1.960	1.960	1.850	1.860	174,124	-0.08(-4.12%)
Apr 01, 2021	2.020	2.020	1.890	1.940	201,400	+0.05(+2.65%)
Mar 31, 2021	1.940	1.970	1.860	1.890	332,614	-0.08(-4.06%)
Mar 30, 2021	1.830	2.000	1.750	1.970	309,196	+0.17(+9.44%)
Mar 29, 2021	1.970	1.970	1.800	1.800	454,295	-0.19(-9.55%)
Mar 26, 2021	1.990	2.050	1.860	1.990	516,800	+0.00(+0.00%)
Mar 25, 2021	2.000	2.140	1.960	1.990	742,120	-0.06(-2.93%)
Mar 24, 2021	2.300	2.360	2.000	2.050	1,584,765	-0.38(-15.64%)
Mar 23, 2021	2.810	2.810	2.370	2.430	2,806,531	-0.49(-16.78%)
Mar 22, 2021	2.760	5.370	2.760	2.920	32,483,572	+0.20(+7.35%)
Mar 19, 2021	2.110	2.850	2.090	2.720	739,100	+0.66(+32.04%)
Mar 18, 2021	2.120	2.190	2.020	2.060	246,414	-0.08(-3.74%)
Mar 17, 2021	2.190	2.240	2.140	2.140	101,181	-0.06(-2.73%)
Mar 16, 2021	2.260	2.310	2.160	2.200	137,383	-0.05(-2.22%)
Mar 15, 2021	2.290	2.335	2.215	2.250	81,952	-0.01(-0.44%)
Mar 12, 2021	2.180	2.260	2.124	2.260	128,100	+0.12(+5.61%)
Mar 11, 2021	2.190	2.210	2.080	2.140	141,568	-0.06(-2.73%)
Mar 10, 2021	2.090	2.230	2.070	2.200	204,207	+0.19(+9.45%)
Mar 09, 2021	1.870	2.040	1.860	2.010	136,854	+0.15(+8.06%)
Mar 08, 2021	1.830	1.990	1.830	1.860	223,860	+0.05(+2.76%)
Mar 05, 2021	1.860	1.890	1.510	1.810	406,800	-0.05(-2.69%)
Mar 04, 2021	2.050	2.050	1.850	1.860	193,249	-0.15(-7.46%)
Mar 03, 2021	2.160	2.230	1.920	2.010	175,620	-0.16(-7.37%)
Mar 02, 2021	2.210	2.235	2.120	2.170	67,481	-0.03(-1.36%)
Mar 01, 2021	2.100	2.250	2.060	2.200	185,241	+0.11(+5.26%)
Feb 26, 2021	2.120	2.170	2.010	2.090	160,600	-0.08(-3.69%)
Feb 25, 2021	2.350	2.375	2.150	2.170	123,637	-0.15(-6.47%)
Feb 24, 2021	2.260	2.520	2.260	2.320	202,748	+0.13(+5.94%)
Feb 23, 2021	2.530	2.530	2.080	2.190	210,513	-0.34(-13.44%)
Feb 22, 2021	2.470	2.550	2.430	2.530	142,900	+0.03(+1.20%)
Feb 19, 2021	2.490	2.610	2.480	2.500	125,300	+0.02(+0.81%)
Feb 18, 2021	2.490	2.510	2.450	2.480	89,781	-0.03(-1.20%)
Feb 17, 2021	2.500	2.580	2.320	2.510	358,140	-0.07(-2.71%)
Feb 16, 2021	2.750	2.840	2.510	2.580	307,362	-0.31(-10.73%)
Feb 12, 2021	2.850	2.989	2.730	2.890	196,400	+0.00(+0.00%)
Feb 11, 2021	2.910	2.950	2.800	2.890	122,022	-0.03(-1.03%)
Feb 10, 2021	2.970	3.000	2.800	2.920	173,908	-0.04(-1.35%)
Feb 09, 2021	2.910	3.060	2.820	2.960	242,914	-0.01(-0.34%)
Feb 08, 2021	3.050	3.050	2.850	2.970	270,423	-0.01(-0.34%)
Feb 05, 2021	3.130	3.130	2.968	2.980	169,900	-0.12(-3.87%)
Feb 04, 2021	3.010	3.200	3.010	3.100	215,534	+0.06(+1.97%)
Feb 03, 2021	3.050	3.050	2.970	3.040	156,450	+0.04(+1.33%)
Feb 02, 2021	3.090	3.090	2.920	3.000	110,063	+0.03(+1.01%)
Feb 01, 2021	2.850	3.050	2.810	2.970	251,295	+0.16(+5.69%)
Jan 29, 2021	2.790	3.070	2.750	2.810	166,100	-0.15(-5.07%)
Jan 28, 2021	3.230	3.250	2.840	2.960	235,911	-0.29(-8.92%)
Jan 27, 2021	3.200	3.380	3.140	3.250	119,178	-0.08(-2.40%)
Jan 26, 2021	3.240	3.350	3.180	3.330	163,990	+0.06(+1.83%)
Jan 25, 2021	3.300	3.450	3.160	3.270	146,443	-0.06(-1.80%)
Jan 22, 2021	3.420	3.480	3.280	3.330	160,000	-0.03(-0.89%)
Jan 21, 2021	3.450	3.540	3.270	3.360	105,448	-0.06(-1.75%)
Jan 20, 2021	3.230	3.480	3.230	3.420	198,140	+0.13(+3.95%)
Jan 19, 2021	3.460	3.460	3.220	3.290	231,048	-0.14(-4.08%)
Jan 15, 2021	3.650	3.670	3.310	3.430	341,300	-0.17(-4.72%)
Jan 14, 2021	3.500	3.710	3.410	3.600	380,113	+0.15(+4.35%)
Jan 13, 2021	3.070	3.450	3.050	3.450	610,344	+0.43(+14.24%)
Jan 12, 2021	2.820	3.060	2.810	3.020	213,191	+0.19(+6.71%)
Jan 11, 2021	2.720	2.910	2.660	2.830	129,837	+0.13(+4.81%)
Jan 08, 2021	2.700	2.770	2.640	2.700	125,300	-0.13(-4.59%)
Jan 07, 2021	2.890	3.070	2.710	2.830	209,243	-0.04(-1.39%)
Jan 06, 2021	2.660	3.100	2.620	2.870	598,393	+0.22(+8.30%)
Jan 05, 2021	2.500	2.700	2.500	2.650	164,419	+0.11(+4.33%)
Jan 04, 2021	2.650	2.700	2.445	2.540	227,206	-0.09(-3.42%)
Dec 31, 2020		2.630	2.630	2.630	185,885	+0.17(+6.91%)
Dec 30, 2020	2.360	2.510	2.300	2.460	185,885	+0.08(+3.36%)
Dec 29, 2020	2.610	2.680	2.350	2.380	215,193	-0.24(-9.16%)
Dec 28, 2020	2.700	2.760	2.440	2.620	387,527	+0.08(+3.15%)
Dec 24, 2020	2.630	2.950	2.520	2.540	296,700	-0.04(-1.55%)
Dec 23, 2020	2.450	2.700	2.450	2.580	409,346	+0.13(+5.31%)
Dec 22, 2020	2.180	2.450	2.040	2.450	429,026	+0.27(+12.39%)
Dec 21, 2020	1.750	2.269	1.746	2.180	919,032	+0.44(+25.29%)
Dec 18, 2020	1.620	1.770	1.580	1.740	566,300	+0.08(+4.82%)
Dec 17, 2020	1.580	1.660	1.520	1.660	163,076	+0.04(+2.47%)
Dec 16, 2020	1.630	1.650	1.540	1.620	179,405	+0.02(+1.25%)
Dec 15, 2020	1.540	1.670	1.520	1.600	164,150	+0.02(+1.27%)
Dec 14, 2020	1.660	1.690	1.550	1.580	93,563	-0.05(-3.07%)
Dec 11, 2020	1.710	1.710	1.610	1.630	140,000	-0.05(-2.98%)
Dec 10, 2020	1.660	1.700	1.630	1.680	106,898	+0.03(+1.82%)
Dec 09, 2020	1.700	1.750	1.610	1.650	109,196	-0.04(-2.37%)
Dec 08, 2020	1.530	1.730	1.520	1.690	196,036	+0.13(+8.33%)
Dec 07, 2020	1.700	1.710	1.520	1.560	399,614	-0.13(-7.69%)
Dec 04, 2020	1.690	1.730	1.660	1.690	185,200	+0.03(+1.81%)
Dec 03, 2020	1.740	1.767	1.650	1.660	188,464	-0.05(-2.92%)
Dec 02, 2020	1.760	1.870	1.580	1.710	508,892	-0.07(-3.93%)
Dec 01, 2020	1.500	1.840	1.500	1.780	629,394	+0.32(+21.92%)
Nov 30, 2020	1.400	1.530	1.390	1.460	310,374	+0.08(+5.80%)
Nov 27, 2020	1.320	1.400	1.300	1.380	170,000	+0.05(+3.76%)
Nov 25, 2020	1.300	1.330	1.230	1.330	136,300	+0.01(+0.76%)
Nov 24, 2020	1.270	1.330	1.260	1.320	191,502	+0.08(+6.45%)
Nov 23, 2020	1.350	1.390	1.180	1.240	462,734	+0.06(+5.08%)
Nov 20, 2020	1.020	1.200	1.010	1.180	10,662,700	+0.16(+15.69%)
Nov 19, 2020	0.9800	1.020	0.9600	1.020	100,996	+0.07(+7.64%)
Nov 18, 2020	0.9600	1.040	0.9000	0.9476	158,600	-0.00(-0.25%)
Nov 17, 2020	0.9300	1.000	0.9100	0.9500	83,350	-0.00(-0.25%)
Nov 16, 2020	0.9300	0.9695	0.9077	0.9524	69,406	+0.06(+7.02%)
Nov 13, 2020	0.9000	0.9200	0.8526	0.8899	48,400	+0.01(+0.84%)
Nov 12, 2020	0.8222	0.8910	0.8222	0.8825	36,730	+0.03(+3.34%)
Nov 11, 2020	0.8500	0.8900	0.8414	0.8540	22,382	-0.03(-3.26%)
Nov 10, 2020	0.8561	0.9000	0.8495	0.8828	32,267	+0.02(+2.05%)
Nov 09, 2020	0.9100	0.9100	0.8500	0.8651	66,992	-0.02(-2.75%)
Nov 06, 2020	0.8400	0.9000	0.8400	0.8896	52,500	+0.01(+1.09%)
Nov 05, 2020	0.8500	0.8800	0.8500	0.8800	33,083	+0.03(+3.53%)
Nov 04, 2020	0.8400	0.8700	0.8200	0.8500	30,113	-0.02(-2.29%)
Nov 03, 2020	0.7954	0.8700	0.7954	0.8699	71,483	+0.05(+6.09%)
Nov 02, 2020	0.8300	0.8600	0.7700	0.8200	133,102	-0.04(-4.62%)
Oct 30, 2020	0.8500	0.8788	0.8127	0.8597	65,500	-0.00(-0.03%)
Oct 29, 2020	0.8600	0.8900	0.8600	0.8600	26,193	-0.03(-2.95%)
Oct 28, 2020	0.8900	0.9000	0.8618	0.8861	102,892	-0.01(-1.54%)
Oct 27, 2020	0.9000	0.9299	0.9000	0.9000	38,631	-0.02(-2.17%)
Oct 26, 2020	0.9600	0.9600	0.9000	0.9200	61,044	+0.00(+0.09%)
Oct 23, 2020	0.9700	0.9700	0.9100	0.9192	59,600	-0.04(-4.56%)
Oct 22, 2020	0.9876	0.9876	0.9501	0.9631	47,262	-0.02(-2.12%)
Oct 21, 2020	0.9719	0.9900	0.9310	0.9840	46,209	+0.00(+0.44%)
Oct 20, 2020	0.9500	0.9999	0.9295	0.9797	51,381	+0.03(+3.33%)
Oct 19, 2020	0.9200	0.9500	0.8901	0.9481	41,181	-0.00(-0.18%)
Oct 16, 2020	0.9500	0.9500	0.9098	0.9498	95,900	+0.00(+0.17%)
Oct 15, 2020	0.9000	0.9486	0.8901	0.9482	90,318	+0.04(+4.11%)
Oct 14, 2020	0.9600	0.9600	0.8337	0.9108	180,566	-0.03(-3.11%)
Oct 13, 2020	0.9800	0.9844	0.9400	0.9400	58,749	-0.01(-1.46%)
Oct 12, 2020	1.000	1.000	0.9405	0.9539	40,956	-0.04(-3.76%)
Oct 09, 2020	0.9770	1.020	0.9700	0.9912	82,100	+0.01(+0.66%)
Oct 08, 2020	0.9700	1.000	0.9700	0.9847	25,176	+0.01(+1.37%)
Oct 07, 2020	1.000	1.030	0.9700	0.9714	55,093	-0.03(-2.84%)
Oct 06, 2020	0.9972	1.030	0.9722	0.9998	116,711	+0.01(+1.37%)
Oct 05, 2020	0.9700	1.020	0.9700	0.9863	57,998	+0.02(+1.68%)
Oct 02, 2020	0.9300	0.9700	0.9300	0.9700	74,200	+0.02(+2.11%)
Oct 01, 2020	0.9700	0.9701	0.9301	0.9500	107,393	-0.02(-1.55%)
Sep 30, 2020	0.9700	1.000	0.9126	0.9650	155,597	-0.03(-2.53%)
Sep 29, 2020	0.9900	1.040	0.9800	0.9900	92,084	-0.01(-1.00%)
Sep 28, 2020	0.9988	1.040	0.9589	1.000	253,355	+0.00(+0.12%)
Sep 25, 2020	0.9500	1.010	0.9201	0.9988	204,000	+0.04(+4.04%)
Sep 24, 2020	0.9000	0.9877	0.9000	0.9600	66,575	+0.05(+6.04%)
Sep 23, 2020	0.9900	0.9998	0.8841	0.9053	165,778	-0.09(-9.47%)
Sep 22, 2020	1.010	1.020	0.9900	1.000	90,488	+0.00(+0.09%)
Sep 21, 2020	1.070	1.110	0.9715	0.9991	283,797	-0.11(-9.99%)
Sep 18, 2020	1.040	1.250	1.040	1.110	3,198,900	+0.07(+6.73%)
Sep 17, 2020	0.9500	1.160	0.9297	1.040	610,072	+0.08(+8.05%)
Sep 16, 2020	0.9725	1.000	0.9425	0.9625	433,812	+0.04(+4.51%)
Sep 15, 2020	0.8582	0.9900	0.8500	0.9210	358,627	+0.06(+6.65%)
Sep 14, 2020	0.7111	0.9057	0.7111	0.8636	362,775	+0.13(+17.91%)
Sep 11, 2020	0.7030	0.7500	0.7030	0.7324	112,000	+0.03(+3.90%)
Sep 10, 2020	0.7007	0.7307	0.7000	0.7049	156,909	+0.00(+0.14%)
Sep 09, 2020	0.7620	0.7800	0.7000	0.7039	391,370	-0.08(-10.63%)
Sep 08, 2020	0.7600	0.8636	0.7500	0.7876	622,209	+0.01(+0.68%)
Sep 04, 2020	0.7666	0.7900	0.7600	0.7823	51,900	+0.00(+0.35%)
Sep 03, 2020	0.7666	0.8000	0.7666	0.7796	91,519	-0.01(-0.85%)
Sep 02, 2020	0.7900	0.7951	0.7703	0.7863	63,606	+0.00(+0.10%)
Sep 01, 2020	0.7666	0.8000	0.7666	0.7855	65,284	+0.01(+1.39%)
Aug 31, 2020	0.7700	0.7900	0.7700	0.7747	37,353	-0.01(-0.86%)
Aug 28, 2020	0.7800	0.8000	0.7800	0.7814	48,700	-0.04(-4.38%)
Aug 27, 2020	0.7666	0.8229	0.7666	0.8172	117,352	+0.04(+4.96%)
Aug 26, 2020	0.7800	0.7900	0.7555	0.7786	91,415	-0.00(-0.18%)
Aug 25, 2020	0.7800	0.7900	0.7700	0.7800	47,590	-0.00(-0.08%)
Aug 24, 2020	0.7800	0.7900	0.7800	0.7806	38,223	+0.00(+0.08%)
Aug 21, 2020	0.7704	0.7900	0.7610	0.7800	116,300	-0.01(-1.76%)
Aug 20, 2020	0.7600	0.7944	0.7600	0.7940	121,899	-0.00(-0.05%)
Aug 19, 2020	0.7960	0.7960	0.7560	0.7944	68,554	+0.00(+0.14%)
Aug 18, 2020	0.7830	0.7946	0.7500	0.7933	91,460	-0.01(-0.86%)
Aug 17, 2020	0.7800	0.8041	0.7770	0.8002	139,280	+0.01(+1.41%)
Aug 14, 2020	0.8200	0.8400	0.7774	0.7891	328,600	-0.06(-6.77%)
Aug 13, 2020	0.7800	0.8762	0.7720	0.8464	408,842	+0.06(+8.19%)
Aug 12, 2020	0.7700	0.7998	0.7700	0.7823	115,854	-0.00(-0.27%)
Aug 11, 2020	0.8000	0.8000	0.7769	0.7844	146,310	-0.02(-1.95%)
Aug 10, 2020	0.7700	0.8050	0.7649	0.8000	199,800	-0.01(-0.62%)
Aug 07, 2020	0.8050	0.8050	0.7700	0.8050	123,600	-0.00(-0.61%)
Aug 06, 2020	0.7800	0.8100	0.7720	0.8099	124,206	+0.02(+2.27%)
Aug 05, 2020	0.7700	0.8100	0.7701	0.7919	140,539	-0.01(-0.91%)
Aug 04, 2020	0.8000	0.8250	0.7713	0.7992	203,529	+0.02(+3.16%)
Aug 03, 2020	0.7700	0.7920	0.7601	0.7747	147,725	+0.01(+1.55%)
Jul 31, 2020	0.7400	0.7701	0.7400	0.7629	239,900	+0.03(+4.24%)
Jul 30, 2020	0.6950	0.7400	0.6950	0.7319	65,352	+0.01(+0.95%)
Jul 29, 2020	0.6980	0.7300	0.6901	0.7250	80,831	+0.03(+3.84%)
Jul 28, 2020	0.7200	0.7299	0.6906	0.6982	58,904	-0.02(-3.26%)
Jul 27, 2020	0.7333	0.7506	0.7161	0.7217	82,985	-0.01(-0.92%)
Jul 24, 2020	0.7380	0.7500	0.7200	0.7284	43,600	+0.00(+0.01%)
Jul 23, 2020	0.7180	0.7700	0.7101	0.7283	66,613	-0.01(-1.31%)
Jul 22, 2020	0.7500	0.7659	0.7210	0.7380	47,278	-0.01(-1.06%)
Jul 21, 2020	0.6800	0.7500	0.6800	0.7459	202,018	+0.02(+2.32%)
Jul 20, 2020	0.7200	0.7290	0.6950	0.7290	115,733	+0.02(+3.27%)
Jul 17, 2020	0.7010	0.7199	0.6903	0.7059	130,900	-0.02(-2.20%)
Jul 16, 2020	0.7300	0.7365	0.6951	0.7218	163,359	-0.01(-0.87%)
Jul 15, 2020	0.7400	0.7400	0.7028	0.7281	68,446	-0.01(-1.58%)
Jul 14, 2020	0.7000	0.7399	0.6800	0.7398	199,351	+0.03(+4.30%)
Jul 13, 2020	0.7150	0.7458	0.7000	0.7093	129,650	-0.02(-2.58%)
Jul 10, 2020	0.7000	0.7700	0.7000	0.7281	265,300	+0.02(+2.75%)
Jul 09, 2020	0.7100	0.7499	0.7000	0.7086	137,580	-0.01(-1.20%)
Jul 08, 2020	0.7258	0.7399	0.7100	0.7172	316,246	-0.02(-2.67%)
Jul 07, 2020	0.7280	0.7499	0.7001	0.7369	202,828	+0.00(+0.34%)
Jul 06, 2020	0.7900	0.7988	0.7295	0.7344	225,641	-0.03(-3.79%)
Jul 02, 2020	0.7550	0.7748	0.7550	0.7633	89,900	+0.01(+0.67%)
Jul 01, 2020	0.8000	0.8000	0.7500	0.7582	74,913	-0.02(-2.44%)
Jun 30, 2020	0.7730	0.7911	0.7370	0.7772	212,299	+0.01(+0.94%)
Jun 29, 2020	0.8100	0.8077	0.7333	0.7700	237,304	-0.01(-1.28%)
Jun 26, 2020	0.8305	0.8305	0.7800	0.7800	190,500	-0.03(-4.11%)
Jun 25, 2020	0.8200	0.8648	0.7700	0.8134	370,276	-0.04(-4.53%)
Jun 24, 2020	0.8600	0.8623	0.7270	0.8520	527,162	+0.03(+3.93%)
Jun 23, 2020	0.8300	0.8679	0.8022	0.8198	211,649	+0.02(+2.47%)
Jun 22, 2020	0.9567	0.9567	0.8000	0.8000	675,712	-0.09(-10.11%)
Jun 19, 2020	1.040	1.080	0.8200	0.8900	1,137,400	-0.09(-9.16%)
Jun 18, 2020	1.050	1.050	0.9797	0.9797	356,886	+0.02(+2.53%)
Jun 17, 2020	1.020	1.080	0.9555	0.9555	631,834	+0.02(+1.64%)
Jun 16, 2020	0.9765	1.130	0.9200	0.9401	773,957	+0.01(+1.09%)
Jun 15, 2020	0.8400	0.9530	0.8231	0.9300	565,738	+0.13(+16.05%)
Jun 12, 2020	0.8000	0.8599	0.7502	0.8014	251,700	-0.04(-4.60%)
Jun 11, 2020	0.8500	0.8500	0.8014	0.8400	346,435	-0.04(-4.95%)
Jun 10, 2020	0.8900	0.9000	0.8259	0.8837	281,378	+0.07(+9.10%)
Jun 09, 2020	0.8500	0.8600	0.8000	0.8100	292,868	+0.01(+1.25%)
Jun 08, 2020	0.8400	0.8400	0.7500	0.8000	430,481	-0.07(-8.05%)
Jun 05, 2020	0.9000	0.9770	0.8451	0.8700	563,600	+0.00(+0.00%)
Jun 04, 2020	0.7900	0.8700	0.7776	0.8700	440,905	+0.09(+11.88%)
Jun 03, 2020	0.7500	0.7776	0.7400	0.7776	318,112	+0.02(+2.32%)
Jun 02, 2020	0.7400	0.7600	0.7000	0.7600	136,503	+0.02(+2.70%)
Jun 01, 2020	0.7400	0.7500	0.6902	0.7400	149,261	+0.00(+0.20%)
May 29, 2020	0.7117	0.7500	0.6800	0.7385	263,300	-0.05(-6.60%)
May 28, 2020	0.7400	0.8000	0.7000	0.7907	545,492	+0.05(+7.02%)
May 27, 2020	0.7245	0.7434	0.6901	0.7388	1,140,857	+0.06(+9.11%)
May 26, 2020	0.6615	0.7100	0.6301	0.6771	395,305	+0.05(+7.48%)
May 22, 2020	0.6100	0.6500	0.5950	0.6300	271,900	+0.04(+6.45%)
May 21, 2020	0.5800	0.6050	0.5701	0.5918	213,702	+0.02(+3.84%)
May 20, 2020	0.5900	0.5900	0.5401	0.5699	376,938	-0.01(-1.52%)
May 19, 2020	0.6200	0.6200	0.5600	0.5787	218,250	-0.02(-3.63%)
May 18, 2020	0.6378	0.6378	0.5600	0.6005	445,224	-0.04(-5.88%)
May 15, 2020	0.6500	0.7600	0.6234	0.6380	2,441,400	+0.06(+10.00%)
May 14, 2020	0.5700	0.5900	0.5700	0.5800	240,874	+0.01(+1.52%)
May 13, 2020	0.6500	0.6500	0.5300	0.5713	278,869	-0.08(-11.93%)
May 12, 2020	0.6400	0.6580	0.6000	0.6487	238,728	-0.01(-1.41%)
May 11, 2020	0.5800	0.6600	0.5500	0.6580	379,061	+0.09(+16.44%)
May 08, 2020	0.5459	0.5700	0.5300	0.5651	147,100	+0.03(+5.17%)
May 07, 2020	0.5250	0.5549	0.5100	0.5373	149,484	+0.04(+7.20%)
May 06, 2020	0.5550	0.5550	0.4595	0.5012	306,524	-0.02(-4.09%)
May 05, 2020	0.5550	0.5800	0.5200	0.5226	132,920	-0.03(-5.17%)
May 04, 2020	0.5900	0.5949	0.5200	0.5511	632,926	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.