Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.97	13.99	13.89	13.94	125,156	-0.03(-0.22%)
Apr 29, 2021	14.00	14.03	13.90	13.97	64,909	+0.03(+0.23%)
Apr 28, 2021	13.96	13.99	13.91	13.94	54,435	+0.02(+0.11%)
Apr 27, 2021	13.99	13.99	13.89	13.92	51,133	+0.02(+0.11%)
Apr 26, 2021	13.95	13.95	13.89	13.91	34,957	+0.02(+0.11%)
Apr 23, 2021	13.79	13.93	13.79	13.89	41,041	+0.11(+0.80%)
Apr 22, 2021	13.93	13.93	13.76	13.78	73,661	-0.09(-0.68%)
Apr 21, 2021	13.79	13.89	13.75	13.88	68,468	+0.06(+0.45%)
Apr 20, 2021	13.88	13.88	13.75	13.81	113,808	-0.02(-0.11%)
Apr 19, 2021	13.91	13.93	13.82	13.83	83,779	-0.06(-0.45%)
Apr 16, 2021	13.91	13.94	13.87	13.89	71,772	+0.02(+0.11%)
Apr 15, 2021	13.85	13.88	13.83	13.88	61,363	+0.11(+0.80%)
Apr 14, 2021	13.80	13.84	13.73	13.77	95,082	+0.02(+0.11%)
Apr 13, 2021	13.72	13.77	13.72	13.75	56,364	+0.07(+0.52%)
Apr 12, 2021	13.69	13.75	13.67	13.68	131,470	-0.02(-0.11%)
Apr 09, 2021	13.66	13.72	13.62	13.70	137,670	+0.08(+0.58%)
Apr 08, 2021	13.59	13.62	13.56	13.62	85,343	+0.11(+0.81%)
Apr 07, 2021	13.48	13.53	13.46	13.51	89,227	+0.02(+0.17%)
Apr 06, 2021	13.44	13.53	13.43	13.48	82,534	+0.05(+0.41%)
Apr 05, 2021	13.34	13.44	13.31	13.43	100,669	+0.15(+1.12%)
Apr 01, 2021	13.25	13.30	13.22	13.28	90,418	+0.11(+0.83%)
Mar 31, 2021	13.19	13.23	13.13	13.17	140,289	+0.09(+0.72%)
Mar 30, 2021	13.16	13.17	13.05	13.08	86,931	-0.05(-0.42%)
Mar 29, 2021	13.11	13.17	13.05	13.13	88,257	+0.02(+0.12%)
Mar 26, 2021	13.06	13.12	13.00	13.12	127,964	+0.13(+1.03%)
Mar 25, 2021	12.97	13.05	12.86	12.98	124,493	-0.09(-0.66%)
Mar 24, 2021	13.15	13.19	13.05	13.07	77,062	-0.04(-0.30%)
Mar 23, 2021	13.08	13.19	13.08	13.11	166,773	-0.05(-0.36%)
Mar 22, 2021	13.15	13.18	13.12	13.15	86,538	+0.06(+0.48%)
Mar 19, 2021	13.12	13.12	13.01	13.09	58,675	+0.01(+0.06%)
Mar 18, 2021	13.16	13.22	13.07	13.08	84,520	-0.10(-0.75%)
Mar 17, 2021	13.18	13.20	13.13	13.18	57,714	-0.00(-0.02%)
Mar 16, 2021	13.16	13.20	13.12	13.19	80,853	+0.06(+0.47%)
Mar 15, 2021	13.07	13.14	13.07	13.12	51,553	+0.03(+0.24%)
Mar 12, 2021	13.12	13.12	12.99	13.09	123,898	+0.01(+0.06%)
Mar 11, 2021	13.12	13.16	13.08	13.08	73,707	+0.02(+0.12%)
Mar 10, 2021	13.04	13.08	12.99	13.07	49,783	+0.11(+0.84%)
Mar 09, 2021	12.99	13.05	12.94	12.96	54,096	+0.11(+0.85%)
Mar 08, 2021	12.85	12.92	12.80	12.85	68,291	+0.05(+0.37%)
Mar 05, 2021	12.70	12.80	12.51	12.80	97,449	+0.18(+1.42%)
Mar 04, 2021	12.91	12.96	12.51	12.63	166,055	-0.29(-2.23%)
Mar 03, 2021	13.03	13.10	12.91	12.91	85,153	-0.13(-1.01%)
Mar 02, 2021	13.11	13.15	12.99	13.05	121,036	-0.02(-0.18%)
Mar 01, 2021	12.94	13.07	12.82	13.07	80,842	+0.28(+2.19%)
Feb 26, 2021	12.97	12.97	12.72	12.79	155,482	-0.06(-0.48%)
Feb 25, 2021	13.03	13.05	12.80	12.85	69,778	-0.19(-1.43%)
Feb 24, 2021	12.99	13.08	12.92	13.04	114,248	+0.05(+0.36%)
Feb 23, 2021	13.01	13.01	12.77	12.99	88,731	-0.05(-0.42%)
Feb 22, 2021	13.07	13.08	13.01	13.05	51,229	-0.07(-0.53%)
Feb 19, 2021	13.15	13.15	13.08	13.12	148,035	+0.02(+0.18%)
Feb 18, 2021	13.05	13.09	12.94	13.09	135,299	+0.02(+0.12%)
Feb 17, 2021	13.02	13.08	12.91	13.08	145,760	+0.05(+0.42%)
Feb 16, 2021	13.04	13.06	12.97	13.02	118,353	+0.08(+0.60%)
Feb 12, 2021	12.93	12.97	12.89	12.95	93,582	+0.04(+0.30%)
Feb 11, 2021	12.94	12.98	12.86	12.91	94,285	-0.01(-0.06%)
Feb 10, 2021	12.98	12.98	12.85	12.91	125,430	+0.00(+0.00%)
Feb 09, 2021	12.95	12.99	12.84	12.91	182,154	-0.04(-0.30%)
Feb 08, 2021	12.95	12.98	12.87	12.95	94,933	+0.11(+0.84%)
Feb 05, 2021	12.86	12.92	12.82	12.84	90,355	+0.05(+0.42%)
Feb 04, 2021	12.82	12.88	12.76	12.79	152,361	+0.02(+0.12%)
Feb 03, 2021	12.74	12.84	12.64	12.78	221,062	+0.08(+0.61%)
Feb 02, 2021	12.67	12.75	12.62	12.70	113,439	+0.17(+1.36%)
Feb 01, 2021	12.45	12.55	12.35	12.53	108,573	+0.19(+1.51%)
Jan 29, 2021	12.50	12.54	12.21	12.34	119,268	-0.12(-0.93%)
Jan 28, 2021	12.47	12.60	12.36	12.46	173,497	+0.04(+0.31%)
Jan 27, 2021	12.63	12.67	12.31	12.42	176,300	-0.29(-2.26%)
Jan 26, 2021	12.67	12.75	12.64	12.71	99,550	+0.03(+0.24%)
Jan 25, 2021	12.80	12.80	12.61	12.67	216,831	-0.08(-0.61%)
Jan 22, 2021	12.86	12.89	12.73	12.75	167,931	-0.17(-1.32%)
Jan 21, 2021	12.97	12.99	12.92	12.92	93,801	-0.02(-0.12%)
Jan 20, 2021	12.78	12.96	12.76	12.94	165,426	+0.20(+1.57%)
Jan 19, 2021	12.74	12.76	12.68	12.74	78,018	+0.12(+0.98%)
Jan 15, 2021	12.58	12.73	12.51	12.61	479,769	+0.04(+0.31%)
Jan 14, 2021	12.73	12.73	12.58	12.58	112,936	-0.16(-1.27%)
Jan 13, 2021	12.78	12.79	12.72	12.74	79,305	+0.01(+0.06%)
Jan 12, 2021	12.81	12.81	12.68	12.73	150,330	-0.03(-0.24%)
Jan 11, 2021	12.69	12.87	12.63	12.76	388,398	+0.05(+0.42%)
Jan 08, 2021	12.65	12.75	12.50	12.71	223,338	+0.15(+1.17%)
Jan 07, 2021	12.55	12.66	12.44	12.56	109,669	+0.12(+0.93%)
Jan 06, 2021	12.28	12.63	12.19	12.44	184,352	+0.17(+1.38%)
Jan 05, 2021	12.15	12.40	12.15	12.28	181,112	+0.09(+0.76%)
Jan 04, 2021	12.45	12.45	12.14	12.18	179,576	-0.28(-2.23%)
Dec 31, 2020		12.46	12.46	12.46	313,432	+0.09(+0.75%)
Dec 30, 2020	12.33	12.68	11.99	12.37	313,432	+0.04(+0.31%)
Dec 29, 2020	12.44	12.45	12.30	12.33	127,427	-0.03(-0.25%)
Dec 28, 2020	12.48	12.51	12.31	12.36	220,962	-0.07(-0.56%)
Dec 24, 2020	12.41	12.44	12.38	12.43	35,298	+0.07(+0.56%)
Dec 23, 2020	12.43	12.45	12.35	12.36	77,737	-0.02(-0.19%)
Dec 22, 2020	12.41	12.43	12.31	12.38	98,392	-0.02(-0.19%)
Dec 21, 2020	12.34	12.41	12.18	12.41	114,879	+0.03(+0.25%)
Dec 18, 2020	12.48	12.48	12.35	12.38	62,247	-0.06(-0.49%)
Dec 17, 2020	12.41	12.46	12.41	12.44	80,943	+0.05(+0.37%)
Dec 16, 2020	12.34	12.43	12.29	12.39	99,588	+0.08(+0.68%)
Dec 15, 2020	12.19	12.41	12.16	12.31	65,592	+0.20(+1.65%)
Dec 14, 2020	12.22	12.22	12.08	12.11	121,168	+0.00(+0.00%)
Dec 11, 2020	12.07	12.11	12.01	12.11	81,561	+0.01(+0.06%)
Dec 10, 2020	12.07	12.10	12.00	12.10	73,672	+0.02(+0.13%)
Dec 09, 2020	12.16	12.19	12.07	12.08	134,279	-0.03(-0.25%)
Dec 08, 2020	12.04	12.15	12.04	12.12	117,120	+0.07(+0.57%)
Dec 07, 2020	12.05	12.06	11.99	12.05	89,344	-0.03(-0.25%)
Dec 04, 2020	11.96	12.08	11.96	12.08	117,709	+0.11(+0.96%)
Dec 03, 2020	11.99	12.02	11.92	11.96	171,005	-0.02(-0.13%)
Dec 02, 2020	11.95	12.04	11.95	11.98	130,897	-0.04(-0.32%)
Dec 01, 2020	11.95	12.05	11.92	12.02	151,309	+0.07(+0.58%)
Nov 30, 2020	11.95	11.95	11.82	11.95	120,837	-0.02(-0.19%)
Nov 27, 2020	11.92	11.97	11.91	11.97	41,759	+0.06(+0.51%)
Nov 25, 2020	11.95	11.98	11.88	11.91	107,660	-0.04(-0.32%)
Nov 24, 2020	11.92	11.97	11.86	11.95	118,075	+0.05(+0.45%)
Nov 23, 2020	11.94	11.94	11.82	11.89	95,601	+0.04(+0.32%)
Nov 20, 2020	11.89	11.89	11.67	11.85	96,568	-0.03(-0.26%)
Nov 19, 2020	11.79	11.91	11.75	11.89	92,448	+0.05(+0.39%)
Nov 18, 2020	11.92	11.98	11.83	11.84	124,622	-0.05(-0.38%)
Nov 17, 2020	11.75	11.95	11.65	11.89	202,468	+0.08(+0.65%)
Nov 16, 2020	11.73	11.81	11.64	11.81	125,865	+0.19(+1.64%)
Nov 13, 2020	11.50	11.63	11.49	11.62	59,982	+0.16(+1.40%)
Nov 12, 2020	11.53	11.63	11.40	11.46	122,208	-0.05(-0.46%)
Nov 11, 2020	11.44	11.54	11.43	11.51	100,079	+0.08(+0.73%)
Nov 10, 2020	11.39	11.45	11.32	11.43	65,092	-0.01(-0.07%)
Nov 09, 2020	11.65	11.72	11.44	11.44	182,689	+0.13(+1.15%)
Nov 06, 2020	11.37	11.37	11.25	11.31	74,945	-0.04(-0.34%)
Nov 05, 2020	11.12	11.35	11.12	11.34	194,843	+0.31(+2.83%)
Nov 04, 2020	10.83	11.10	10.83	11.03	109,771	+0.29(+2.69%)
Nov 03, 2020	10.58	10.80	10.58	10.74	114,529	+0.22(+2.10%)
Nov 02, 2020	10.61	10.67	10.49	10.52	186,297	-0.01(-0.07%)
Oct 30, 2020	10.63	10.72	10.44	10.53	166,823	-0.15(-1.43%)
Oct 29, 2020	10.59	10.73	10.55	10.68	145,546	+0.06(+0.57%)
Oct 28, 2020	10.83	10.85	10.57	10.62	177,782	-0.33(-2.99%)
Oct 27, 2020	10.94	10.99	10.88	10.95	105,905	-0.05(-0.48%)
Oct 26, 2020	11.18	11.18	10.91	11.00	113,811	-0.21(-1.90%)
Oct 23, 2020	11.33	11.33	11.17	11.21	103,033	-0.04(-0.34%)
Oct 22, 2020	11.21	11.26	11.12	11.25	162,544	-0.00(-0.00%)
Oct 21, 2020	11.25	11.30	11.23	11.25	54,215	+0.01(+0.07%)
Oct 20, 2020	11.22	11.31	11.19	11.25	89,892	+0.03(+0.27%)
Oct 19, 2020	11.41	11.46	11.19	11.22	78,346	-0.14(-1.27%)
Oct 16, 2020	11.46	11.50	11.35	11.36	75,137	-0.05(-0.40%)
Oct 15, 2020	11.36	11.40	11.31	11.40	50,982	-0.11(-0.92%)
Oct 14, 2020	11.59	11.62	11.43	11.51	138,348	-0.07(-0.59%)
Oct 13, 2020	11.62	11.81	11.47	11.58	173,008	-0.07(-0.59%)
Oct 12, 2020	11.41	11.65	11.41	11.65	151,132	+0.28(+2.47%)
Oct 09, 2020	11.34	11.37	11.27	11.37	155,688	+0.11(+0.94%)
Oct 08, 2020	11.33	11.34	11.20	11.26	98,221	+0.00(+0.00%)
Oct 07, 2020	11.22	11.28	11.15	11.26	101,625	+0.14(+1.23%)
Oct 06, 2020	11.25	11.34	11.06	11.12	121,112	-0.10(-0.88%)
Oct 05, 2020	11.15	11.24	11.12	11.22	114,484	+0.10(+0.88%)
Oct 02, 2020	11.05	11.12	11.00	11.12	114,224	-0.01(-0.07%)
Oct 01, 2020	11.21	11.22	11.12	11.13	86,975	+0.05(+0.41%)
Sep 30, 2020	11.10	11.15	11.01	11.09	215,951	+0.07(+0.62%)
Sep 29, 2020	11.03	11.03	10.94	11.02	95,861	-0.01(-0.07%)
Sep 28, 2020	11.02	11.09	10.99	11.03	117,803	+0.15(+1.39%)
Sep 25, 2020	10.73	10.89	10.69	10.87	141,162	+0.12(+1.13%)
Sep 24, 2020	10.67	10.83	10.62	10.75	194,930	-0.01(-0.07%)
Sep 23, 2020	11.03	11.05	10.72	10.76	213,375	-0.31(-2.80%)
Sep 22, 2020	11.03	11.07	10.92	11.07	125,480	+0.08(+0.69%)
Sep 21, 2020	11.00	11.05	10.83	11.00	151,607	-0.17(-1.48%)
Sep 18, 2020	11.21	11.21	11.06	11.16	106,028	-0.05(-0.47%)
Sep 17, 2020	11.13	11.21	11.08	11.21	110,239	-0.08(-0.67%)
Sep 16, 2020	11.28	11.35	11.26	11.29	65,757	+0.03(+0.27%)
Sep 15, 2020	11.24	11.33	11.22	11.26	66,740	+0.10(+0.88%)
Sep 14, 2020	11.16	11.21	11.10	11.16	155,005	+0.11(+0.95%)
Sep 11, 2020	11.14	11.21	11.03	11.06	127,553	-0.06(-0.54%)
Sep 10, 2020	11.42	11.45	11.12	11.12	202,924	-0.24(-2.12%)
Sep 09, 2020	11.19	11.45	11.18	11.36	162,889	+0.31(+2.79%)
Sep 08, 2020	11.09	11.18	11.03	11.05	139,037	-0.25(-2.20%)
Sep 04, 2020	11.35	11.52	11.03	11.30	161,700	-0.02(-0.20%)
Sep 03, 2020	11.74	11.76	11.21	11.32	302,657	-0.44(-3.77%)
Sep 02, 2020	11.79	11.85	11.74	11.76	126,802	+0.03(+0.26%)
Sep 01, 2020	11.64	11.76	11.63	11.73	115,346	+0.06(+0.52%)
Aug 31, 2020	11.71	11.75	11.65	11.67	146,117	+0.02(+0.19%)
Aug 28, 2020	11.71	11.77	11.65	11.65	189,602	-0.07(-0.58%)
Aug 27, 2020	11.85	11.85	11.66	11.72	224,116	-0.13(-1.08%)
Aug 26, 2020	11.83	11.91	11.79	11.85	117,435	+0.01(+0.06%)
Aug 25, 2020	11.85	11.85	11.77	11.84	56,619	+0.02(+0.19%)
Aug 24, 2020	11.89	11.93	11.78	11.82	203,557	+0.01(+0.06%)
Aug 21, 2020	11.81	11.81	11.75	11.81	80,252	+0.02(+0.19%)
Aug 20, 2020	11.69	11.79	11.69	11.79	72,013	+0.02(+0.13%)
Aug 19, 2020	11.77	11.80	11.75	11.77	65,200	+0.00(+0.00%)
Aug 18, 2020	11.82	11.82	11.73	11.77	123,928	-0.02(-0.19%)
Aug 17, 2020	11.79	11.81	11.76	11.79	109,362	+0.03(+0.26%)
Aug 14, 2020	11.78	11.78	11.67	11.76	217,015	+0.02(+0.19%)
Aug 13, 2020	11.77	11.77	11.68	11.74	113,075	+0.02(+0.13%)
Aug 12, 2020	11.61	11.73	11.59	11.73	123,316	+0.16(+1.42%)
Aug 11, 2020	11.58	11.70	11.56	11.56	106,062	-0.05(-0.45%)
Aug 10, 2020	11.51	11.61	11.49	11.61	60,400	+0.10(+0.84%)
Aug 07, 2020	11.57	11.61	11.48	11.52	124,008	-0.10(-0.90%)
Aug 06, 2020	11.59	11.63	11.53	11.62	92,427	+0.07(+0.58%)
Aug 05, 2020	11.56	11.58	11.52	11.55	181,564	+0.05(+0.46%)
Aug 04, 2020	11.46	11.52	11.43	11.50	105,193	+0.00(+0.00%)
Aug 03, 2020	11.40	11.52	11.40	11.50	171,331	+0.13(+1.18%)
Jul 31, 2020	11.40	11.40	11.26	11.37	126,280	+0.07(+0.66%)
Jul 30, 2020	11.21	11.31	11.13	11.29	108,138	-0.02(-0.20%)
Jul 29, 2020	11.31	11.35	11.27	11.31	79,185	+0.05(+0.47%)
Jul 28, 2020	11.30	11.31	11.23	11.26	87,974	-0.01(-0.07%)
Jul 27, 2020	11.22	11.29	11.20	11.27	120,295	+0.04(+0.40%)
Jul 24, 2020	11.29	11.29	11.16	11.22	106,636	-0.08(-0.73%)
Jul 23, 2020	11.44	11.51	11.25	11.31	125,570	-0.15(-1.31%)
Jul 22, 2020	11.46	11.49	11.41	11.46	162,386	+0.00(+0.00%)
Jul 21, 2020	11.38	11.53	11.35	11.46	318,809	+0.16(+1.38%)
Jul 20, 2020	11.16	11.31	11.12	11.30	120,159	+0.21(+1.88%)
Jul 17, 2020	11.05	11.13	11.04	11.09	125,004	+0.07(+0.61%)
Jul 16, 2020	10.97	11.04	10.90	11.03	191,331	+0.06(+0.54%)
Jul 15, 2020	10.94	11.00	10.84	10.97	288,234	+0.19(+1.80%)
Jul 14, 2020	10.67	10.77	10.62	10.77	72,535	+0.13(+1.26%)
Jul 13, 2020	10.75	10.86	10.64	10.64	146,927	-0.08(-0.76%)
Jul 10, 2020	10.71	10.73	10.62	10.72	116,402	+0.05(+0.49%)
Jul 09, 2020	10.77	10.77	10.59	10.67	91,734	-0.07(-0.69%)
Jul 08, 2020	10.70	10.74	10.67	10.74	82,004	+0.08(+0.77%)
Jul 07, 2020	10.69	10.74	10.65	10.66	104,111	-0.01(-0.14%)
Jul 06, 2020	10.71	10.74	10.63	10.68	139,926	+0.07(+0.63%)
Jul 02, 2020	10.68	10.74	10.59	10.61	169,899	-0.01(-0.14%)
Jul 01, 2020	10.56	10.65	10.56	10.62	117,423	+0.09(+0.85%)
Jun 30, 2020	10.45	10.56	10.40	10.53	142,205	+0.13(+1.29%)
Jun 29, 2020	10.34	10.48	10.33	10.40	131,925	+0.01(+0.14%)
Jun 26, 2020	10.60	10.61	10.38	10.39	101,482	-0.21(-1.97%)
Jun 25, 2020	10.52	10.59	10.45	10.59	77,300	+0.03(+0.28%)
Jun 24, 2020	10.74	10.74	10.50	10.56	146,351	-0.19(-1.73%)
Jun 23, 2020	10.70	10.80	10.69	10.75	50,995	+0.10(+0.91%)
Jun 22, 2020	10.67	10.73	10.57	10.65	112,927	-0.04(-0.42%)
Jun 19, 2020	10.70	10.75	10.62	10.70	117,805	+0.06(+0.56%)
Jun 18, 2020	10.58	10.71	10.58	10.64	87,752	-0.04(-0.42%)
Jun 17, 2020	10.68	10.79	10.65	10.68	83,836	+0.00(+0.00%)
Jun 16, 2020	10.69	10.77	10.61	10.68	121,830	+0.23(+2.19%)
Jun 15, 2020	10.25	10.45	10.19	10.45	160,644	+0.07(+0.71%)
Jun 12, 2020	10.51	10.54	10.21	10.38	109,825	+0.10(+1.01%)
Jun 11, 2020	10.57	10.62	10.23	10.28	218,928	-0.57(-5.25%)
Jun 10, 2020	10.93	10.94	10.76	10.85	125,817	-0.02(-0.20%)
Jun 09, 2020	10.88	10.89	10.80	10.87	130,962	-0.04(-0.41%)
Jun 08, 2020	10.83	10.95	10.81	10.91	129,389	+0.20(+1.86%)
Jun 05, 2020	10.73	10.86	10.70	10.71	208,560	+0.13(+1.19%)
Jun 04, 2020	10.65	10.65	10.54	10.59	150,626	-0.04(-0.42%)
Jun 03, 2020	10.49	10.68	10.48	10.63	143,289	+0.16(+1.48%)
Jun 02, 2020	10.39	10.50	10.35	10.48	69,194	+0.11(+1.07%)
Jun 01, 2020	10.27	10.42	10.24	10.37	91,950	+0.09(+0.86%)
May 29, 2020	10.27	10.28	10.17	10.28	155,676	+0.04(+0.43%)
May 28, 2020	10.28	10.29	10.21	10.23	142,216	+0.01(+0.07%)
May 27, 2020	10.22	10.23	9.981	10.23	121,855	+0.11(+1.10%)
May 26, 2020	10.20	10.23	10.10	10.11	149,756	+0.16(+1.63%)
May 22, 2020	10.03	10.03	9.944	9.952	69,249	-0.03(-0.30%)
May 21, 2020	10.04	10.06	9.959	9.981	126,043	-0.10(-0.95%)
May 20, 2020	10.03	10.09	9.971	10.08	223,148	+0.19(+1.93%)
May 19, 2020	9.945	9.975	9.879	9.887	162,605	-0.07(-0.74%)
May 18, 2020	9.850	9.989	9.850	9.960	198,714	+0.29(+2.96%)
May 15, 2020	9.571	9.688	9.541	9.674	224,229	+0.06(+0.61%)
May 14, 2020	9.365	9.615	9.306	9.615	279,547	+0.12(+1.32%)
May 13, 2020	9.637	9.732	9.416	9.490	217,506	-0.22(-2.27%)
May 12, 2020	9.872	9.901	9.710	9.710	140,144	-0.17(-1.71%)
May 11, 2020	9.747	9.909	9.732	9.879	102,569	+0.01(+0.15%)
May 08, 2020	9.806	9.887	9.769	9.865	120,759	+0.15(+1.51%)
May 07, 2020	9.718	9.798	9.710	9.718	172,276	+0.10(+0.99%)
May 06, 2020	9.710	9.725	9.622	9.622	132,157	-0.04(-0.38%)
May 05, 2020	9.622	9.747	9.622	9.659	207,613	+0.09(+0.92%)
May 04, 2020	9.512	9.585	9.365	9.571	188,791	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.