Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 14.21 | 14.29 | 14.03 | 14.23 | 103,365 | +0.12(+0.84%) |
Apr 27, 2023 | 14.09 | 14.12 | 13.87 | 14.11 | 111,501 | +0.09(+0.65%) |
Apr 26, 2023 | 14.07 | 14.08 | 13.98 | 14.02 | 57,979 | +0.02(+0.13%) |
Apr 25, 2023 | 14.07 | 14.10 | 13.95 | 14.00 | 99,344 | -0.11(-0.78%) |
Apr 24, 2023 | 14.14 | 14.16 | 14.08 | 14.11 | 43,530 | +0.03(+0.20%) |
Apr 21, 2023 | 14.08 | 14.16 | 14.03 | 14.08 | 42,910 | +0.01(+0.06%) |
Apr 20, 2023 | 14.01 | 14.12 | 14.01 | 14.07 | 95,790 | -0.09(-0.64%) |
Apr 19, 2023 | 14.09 | 14.16 | 14.05 | 14.16 | 50,843 | +0.05(+0.39%) |
Apr 18, 2023 | 14.10 | 14.13 | 14.06 | 14.11 | 54,002 | +0.04(+0.26%) |
Apr 17, 2023 | 14.13 | 14.13 | 14.03 | 14.07 | 56,086 | +0.00(+0.00%) |
Apr 14, 2023 | 14.12 | 14.13 | 13.98 | 14.07 | 44,763 | +0.00(+0.00%) |
Apr 13, 2023 | 13.98 | 14.07 | 13.93 | 14.07 | 44,049 | +0.18(+1.31%) |
Apr 12, 2023 | 14.03 | 14.03 | 13.84 | 13.89 | 83,999 | -0.02(-0.13%) |
Apr 11, 2023 | 14.02 | 14.02 | 13.87 | 13.91 | 78,087 | +0.04(+0.26%) |
Apr 10, 2023 | 13.73 | 13.88 | 13.69 | 13.87 | 81,238 | +0.09(+0.66%) |
Apr 06, 2023 | 13.69 | 13.84 | 13.63 | 13.78 | 53,339 | +0.09(+0.66%) |
Apr 05, 2023 | 13.77 | 13.80 | 13.61 | 13.69 | 93,290 | -0.09(-0.66%) |
Apr 04, 2023 | 13.88 | 13.95 | 13.73 | 13.78 | 77,358 | -0.11(-0.78%) |
Apr 03, 2023 | 13.83 | 13.95 | 13.83 | 13.89 | 75,749 | +0.05(+0.39%) |
Mar 31, 2023 | 13.78 | 13.98 | 13.73 | 13.83 | 140,918 | +0.08(+0.59%) |
Mar 30, 2023 | 13.72 | 13.76 | 13.64 | 13.75 | 89,456 | +0.12(+0.87%) |
Mar 29, 2023 | 13.61 | 13.70 | 13.58 | 13.63 | 67,856 | +0.14(+1.01%) |
Mar 28, 2023 | 13.55 | 13.57 | 13.41 | 13.50 | 73,407 | -0.05(-0.40%) |
Mar 27, 2023 | 13.65 | 13.72 | 13.46 | 13.55 | 60,891 | -0.05(-0.40%) |
Mar 24, 2023 | 13.60 | 13.63 | 13.52 | 13.61 | 63,164 | +0.01(+0.07%) |
Mar 23, 2023 | 13.61 | 13.76 | 13.50 | 13.60 | 40,699 | +0.05(+0.34%) |
Mar 22, 2023 | 13.64 | 13.81 | 13.55 | 13.55 | 74,067 | -0.15(-1.13%) |
Mar 21, 2023 | 13.74 | 13.83 | 13.68 | 13.71 | 67,283 | +0.06(+0.46%) |
Mar 20, 2023 | 13.57 | 13.71 | 13.54 | 13.64 | 48,460 | +0.08(+0.60%) |
Mar 17, 2023 | 13.69 | 13.71 | 13.52 | 13.56 | 49,930 | -0.09(-0.66%) |
Mar 16, 2023 | 13.47 | 13.70 | 13.37 | 13.65 | 54,478 | +0.14(+1.07%) |
Mar 15, 2023 | 13.59 | 13.59 | 13.35 | 13.51 | 59,585 | -0.19(-1.38%) |
Mar 14, 2023 | 13.72 | 13.81 | 13.56 | 13.70 | 71,473 | +0.16(+1.20%) |
Mar 13, 2023 | 13.45 | 13.66 | 13.36 | 13.54 | 96,798 | -0.03(-0.20%) |
Mar 10, 2023 | 13.67 | 13.76 | 13.47 | 13.56 | 115,914 | -0.08(-0.60%) |
Mar 09, 2023 | 13.99 | 13.99 | 13.64 | 13.64 | 153,925 | -0.26(-1.88%) |
Mar 08, 2023 | 13.90 | 13.98 | 13.86 | 13.91 | 67,229 | -0.01(-0.06%) |
Mar 07, 2023 | 14.19 | 14.19 | 13.91 | 13.91 | 67,123 | -0.27(-1.91%) |
Mar 06, 2023 | 14.36 | 14.39 | 14.17 | 14.19 | 104,042 | -0.08(-0.57%) |
Mar 03, 2023 | 14.20 | 14.30 | 14.12 | 14.27 | 71,824 | +0.12(+0.83%) |
Mar 02, 2023 | 14.05 | 14.15 | 14.00 | 14.15 | 62,781 | +0.06(+0.45%) |
Mar 01, 2023 | 14.15 | 14.27 | 14.05 | 14.09 | 56,567 | -0.05(-0.32%) |
Feb 28, 2023 | 14.21 | 14.26 | 14.10 | 14.13 | 81,025 | -0.04(-0.25%) |
Feb 27, 2023 | 14.29 | 14.36 | 14.11 | 14.17 | 58,477 | -0.03(-0.19%) |
Feb 24, 2023 | 14.25 | 14.50 | 14.18 | 14.19 | 79,550 | -0.15(-1.07%) |
Feb 23, 2023 | 14.42 | 14.45 | 14.23 | 14.35 | 24,194 | +0.06(+0.44%) |
Feb 22, 2023 | 14.39 | 14.46 | 14.28 | 14.29 | 22,764 | -0.10(-0.69%) |
Feb 21, 2023 | 14.49 | 14.70 | 14.31 | 14.38 | 92,866 | -0.17(-1.18%) |
Feb 17, 2023 | 14.81 | 14.98 | 14.50 | 14.56 | 234,607 | -0.37(-2.46%) |
Feb 16, 2023 | 14.86 | 15.06 | 14.80 | 14.92 | 72,147 | -0.05(-0.36%) |
Feb 15, 2023 | 14.82 | 15.00 | 14.68 | 14.98 | 48,660 | +0.09(+0.60%) |
Feb 14, 2023 | 14.80 | 14.96 | 14.73 | 14.89 | 50,000 | +0.11(+0.73%) |
Feb 13, 2023 | 14.88 | 15.06 | 14.76 | 14.78 | 122,690 | -0.03(-0.18%) |
Feb 10, 2023 | 14.61 | 14.82 | 14.58 | 14.81 | 81,806 | +0.14(+0.98%) |
Feb 09, 2023 | 14.74 | 14.80 | 14.58 | 14.66 | 53,418 | -0.07(-0.49%) |
Feb 08, 2023 | 14.70 | 14.78 | 14.52 | 14.74 | 61,161 | +0.01(+0.06%) |
Feb 07, 2023 | 14.28 | 14.73 | 14.28 | 14.73 | 105,758 | +0.45(+3.14%) |
Feb 06, 2023 | 14.38 | 14.43 | 14.22 | 14.28 | 69,927 | -0.06(-0.44%) |
Feb 03, 2023 | 14.67 | 14.82 | 14.28 | 14.34 | 153,341 | -0.39(-2.62%) |
Feb 02, 2023 | 14.65 | 14.83 | 14.57 | 14.73 | 65,925 | +0.18(+1.23%) |
Feb 01, 2023 | 14.55 | 14.63 | 14.48 | 14.55 | 132,349 | +0.04(+0.31%) |
Jan 31, 2023 | 14.21 | 14.51 | 14.12 | 14.50 | 121,464 | +0.39(+2.73%) |
Jan 30, 2023 | 14.09 | 14.18 | 14.05 | 14.12 | 77,496 | +0.03(+0.19%) |
Jan 27, 2023 | 14.05 | 14.17 | 13.93 | 14.09 | 69,076 | +0.04(+0.32%) |
Jan 26, 2023 | 14.01 | 14.12 | 13.89 | 14.05 | 73,116 | +0.15(+1.10%) |
Jan 25, 2023 | 13.88 | 14.04 | 13.71 | 13.89 | 79,050 | -0.04(-0.26%) |
Jan 24, 2023 | 14.48 | 14.48 | 13.89 | 13.93 | 112,401 | -0.19(-1.33%) |
Jan 23, 2023 | 13.96 | 14.24 | 13.93 | 14.12 | 51,558 | +0.21(+1.48%) |
Jan 20, 2023 | 13.97 | 14.14 | 13.84 | 13.91 | 86,939 | +0.03(+0.19%) |
Jan 19, 2023 | 13.84 | 14.12 | 13.73 | 13.88 | 123,469 | +0.02(+0.13%) |
Jan 18, 2023 | 13.94 | 14.04 | 13.76 | 13.87 | 99,439 | -0.03(-0.19%) |
Jan 17, 2023 | 14.00 | 14.17 | 13.88 | 13.89 | 110,717 | -0.05(-0.38%) |
Jan 13, 2023 | 13.91 | 14.02 | 13.83 | 13.95 | 107,541 | +0.00(+0.00%) |
Jan 12, 2023 | 13.84 | 14.14 | 13.66 | 13.95 | 173,805 | +0.15(+1.10%) |
Jan 11, 2023 | 13.54 | 13.80 | 13.54 | 13.80 | 52,264 | +0.27(+1.97%) |
Jan 10, 2023 | 13.45 | 13.57 | 13.33 | 13.53 | 86,302 | +0.08(+0.60%) |
Jan 09, 2023 | 13.52 | 13.66 | 13.43 | 13.45 | 73,865 | -0.02(-0.13%) |
Jan 06, 2023 | 13.12 | 13.47 | 13.11 | 13.47 | 111,367 | +0.38(+2.93%) |
Jan 05, 2023 | 13.18 | 13.26 | 12.99 | 13.08 | 161,744 | -0.16(-1.21%) |
Jan 04, 2023 | 13.38 | 13.45 | 13.20 | 13.24 | 109,446 | -0.12(-0.93%) |
Jan 03, 2023 | 13.32 | 13.40 | 13.26 | 13.37 | 74,826 | +0.08(+0.60%) |
Dec 30, 2022 | 13.31 | 13.36 | 13.18 | 13.29 | 172,191 | -0.03(-0.20%) |
Dec 29, 2022 | 13.25 | 13.39 | 13.16 | 13.31 | 103,294 | +0.15(+1.15%) |
Dec 28, 2022 | 13.29 | 13.51 | 13.15 | 13.16 | 91,189 | -0.16(-1.20%) |
Dec 27, 2022 | 13.42 | 13.48 | 13.15 | 13.32 | 92,117 | -0.17(-1.25%) |
Dec 23, 2022 | 13.41 | 13.56 | 13.37 | 13.49 | 72,038 | +0.05(+0.40%) |
Dec 22, 2022 | 13.48 | 13.48 | 13.22 | 13.44 | 66,985 | -0.09(-0.66%) |
Dec 21, 2022 | 13.48 | 13.60 | 13.35 | 13.53 | 92,614 | +0.09(+0.66%) |
Dec 20, 2022 | 13.48 | 14.07 | 13.36 | 13.44 | 56,638 | -0.08(-0.59%) |
Dec 19, 2022 | 13.49 | 13.81 | 13.40 | 13.52 | 134,359 | -0.06(-0.46%) |
Dec 16, 2022 | 14.05 | 14.23 | 13.50 | 13.58 | 172,329 | -0.63(-4.42%) |
Dec 15, 2022 | 14.09 | 14.21 | 13.94 | 14.21 | 102,674 | +0.00(+0.00%) |
Dec 14, 2022 | 14.20 | 14.34 | 14.11 | 14.21 | 67,908 | -0.04(-0.31%) |
Dec 13, 2022 | 14.59 | 14.75 | 14.24 | 14.25 | 115,345 | -0.11(-0.80%) |
Dec 12, 2022 | 14.41 | 14.52 | 14.33 | 14.37 | 68,828 | -0.04(-0.31%) |
Dec 09, 2022 | 14.50 | 14.58 | 14.38 | 14.41 | 54,584 | -0.15(-1.03%) |
Dec 08, 2022 | 14.70 | 14.84 | 14.54 | 14.56 | 80,212 | -0.19(-1.32%) |
Dec 07, 2022 | 14.68 | 14.81 | 14.64 | 14.76 | 89,018 | +0.04(+0.30%) |
Dec 06, 2022 | 14.52 | 14.84 | 14.52 | 14.71 | 120,345 | +0.17(+1.15%) |
Dec 05, 2022 | 14.87 | 14.90 | 14.46 | 14.55 | 86,327 | -0.36(-2.43%) |
Dec 02, 2022 | 14.85 | 14.93 | 14.71 | 14.91 | 57,992 | -0.02(-0.12%) |
Dec 01, 2022 | 15.00 | 15.00 | 14.77 | 14.93 | 62,412 | +0.03(+0.18%) |
Nov 30, 2022 | 14.55 | 15.00 | 14.47 | 14.90 | 196,444 | +0.43(+2.99%) |
Nov 29, 2022 | 14.59 | 14.62 | 14.32 | 14.47 | 92,164 | -0.12(-0.85%) |
Nov 28, 2022 | 14.71 | 14.72 | 14.49 | 14.59 | 40,808 | -0.16(-1.11%) |
Nov 25, 2022 | 14.81 | 14.89 | 14.68 | 14.75 | 20,763 | -0.05(-0.33%) |
Nov 23, 2022 | 14.77 | 14.81 | 14.56 | 14.80 | 67,710 | +0.11(+0.72%) |
Nov 22, 2022 | 14.63 | 14.75 | 14.47 | 14.70 | 54,127 | +0.10(+0.66%) |
Nov 21, 2022 | 14.61 | 14.71 | 14.43 | 14.60 | 94,928 | +0.04(+0.24%) |
Nov 18, 2022 | 14.52 | 14.74 | 14.33 | 14.56 | 80,535 | +0.21(+1.47%) |
Nov 17, 2022 | 14.08 | 14.63 | 14.07 | 14.35 | 99,995 | +0.25(+1.81%) |
Nov 16, 2022 | 14.48 | 14.59 | 13.98 | 14.10 | 98,120 | -0.39(-2.67%) |
Nov 15, 2022 | 14.79 | 14.88 | 14.44 | 14.48 | 61,550 | -0.07(-0.48%) |
Nov 14, 2022 | 14.39 | 14.72 | 14.25 | 14.55 | 60,183 | +0.17(+1.16%) |
Nov 11, 2022 | 14.34 | 14.50 | 14.19 | 14.39 | 44,318 | +0.08(+0.55%) |
Nov 10, 2022 | 14.35 | 14.44 | 14.08 | 14.31 | 75,831 | +0.53(+3.82%) |
Nov 09, 2022 | 14.30 | 14.35 | 13.76 | 13.78 | 94,182 | -0.53(-3.68%) |
Nov 08, 2022 | 14.41 | 14.56 | 14.19 | 14.31 | 83,169 | +0.00(+0.00%) |
Nov 07, 2022 | 14.21 | 14.35 | 14.18 | 14.31 | 88,747 | +0.20(+1.43%) |
Nov 04, 2022 | 14.18 | 14.18 | 13.90 | 14.11 | 51,024 | +0.11(+0.82%) |
Nov 03, 2022 | 13.81 | 14.34 | 13.76 | 13.99 | 63,470 | +0.09(+0.63%) |
Nov 02, 2022 | 14.57 | 14.57 | 13.90 | 13.91 | 139,013 | -0.84(-5.71%) |
Nov 01, 2022 | 14.38 | 14.77 | 14.33 | 14.75 | 187,841 | +0.50(+3.51%) |
Oct 31, 2022 | 13.88 | 14.27 | 13.87 | 14.25 | 98,181 | +0.40(+2.92%) |
Oct 28, 2022 | 13.73 | 13.91 | 13.69 | 13.84 | 115,302 | +0.17(+1.22%) |
Oct 27, 2022 | 14.18 | 14.30 | 13.62 | 13.68 | 109,213 | -0.46(-3.23%) |
Oct 26, 2022 | 14.41 | 14.54 | 14.07 | 14.13 | 102,741 | -0.37(-2.54%) |
Oct 25, 2022 | 14.39 | 14.63 | 14.33 | 14.50 | 82,674 | +0.18(+1.23%) |
Oct 24, 2022 | 13.78 | 14.48 | 13.75 | 14.33 | 230,347 | +0.54(+3.88%) |
Oct 21, 2022 | 13.43 | 13.83 | 13.28 | 13.79 | 80,809 | +0.39(+2.95%) |
Oct 20, 2022 | 13.44 | 13.75 | 13.37 | 13.40 | 114,067 | -0.02(-0.13%) |
Oct 19, 2022 | 13.41 | 13.49 | 13.23 | 13.41 | 75,611 | -0.03(-0.26%) |
Oct 18, 2022 | 13.44 | 13.57 | 13.25 | 13.45 | 84,060 | +0.30(+2.25%) |
Oct 17, 2022 | 13.06 | 13.15 | 12.97 | 13.15 | 40,097 | +0.28(+2.17%) |
Oct 14, 2022 | 13.11 | 13.14 | 12.74 | 12.87 | 130,436 | -0.12(-0.94%) |
Oct 13, 2022 | 12.46 | 13.03 | 12.29 | 13.00 | 129,480 | +0.34(+2.69%) |
Oct 12, 2022 | 12.58 | 12.93 | 12.56 | 12.66 | 204,717 | +0.14(+1.11%) |
Oct 11, 2022 | 12.57 | 12.76 | 12.46 | 12.52 | 188,274 | -0.04(-0.35%) |
Oct 10, 2022 | 12.85 | 12.85 | 12.41 | 12.56 | 96,707 | -0.25(-1.97%) |
Oct 07, 2022 | 12.99 | 13.02 | 12.75 | 12.81 | 199,536 | -0.25(-1.93%) |
Oct 06, 2022 | 12.96 | 13.09 | 12.73 | 13.07 | 194,318 | +0.07(+0.54%) |
Oct 05, 2022 | 13.00 | 13.06 | 12.65 | 13.00 | 81,421 | -0.13(-1.00%) |
Oct 04, 2022 | 12.80 | 13.14 | 12.77 | 13.13 | 82,453 | +0.51(+4.08%) |
Oct 03, 2022 | 12.35 | 12.65 | 12.25 | 12.61 | 114,703 | +0.32(+2.62%) |
Sep 30, 2022 | 12.44 | 12.60 | 12.28 | 12.29 | 105,391 | -0.15(-1.19%) |
Sep 29, 2022 | 12.45 | 12.52 | 12.15 | 12.44 | 326,784 | -0.11(-0.90%) |
Sep 28, 2022 | 12.32 | 12.59 | 12.29 | 12.55 | 134,753 | +0.22(+1.77%) |
Sep 27, 2022 | 12.49 | 12.65 | 12.25 | 12.33 | 123,529 | -0.06(-0.49%) |
Sep 26, 2022 | 12.55 | 12.67 | 12.31 | 12.39 | 114,548 | -0.17(-1.32%) |
Sep 23, 2022 | 12.84 | 12.84 | 12.47 | 12.56 | 148,058 | -0.32(-2.50%) |
Sep 22, 2022 | 13.15 | 13.18 | 12.87 | 12.88 | 121,891 | -0.31(-2.32%) |
Sep 21, 2022 | 13.45 | 13.50 | 13.19 | 13.19 | 50,142 | -0.18(-1.36%) |
Sep 20, 2022 | 13.35 | 13.42 | 13.16 | 13.37 | 132,166 | -0.03(-0.26%) |
Sep 19, 2022 | 13.29 | 13.56 | 13.27 | 13.40 | 51,384 | -0.07(-0.51%) |
Sep 16, 2022 | 13.36 | 13.51 | 13.28 | 13.47 | 192,904 | -0.06(-0.45%) |
Sep 15, 2022 | 13.71 | 13.74 | 13.43 | 13.53 | 62,375 | -0.17(-1.26%) |
Sep 14, 2022 | 13.58 | 13.74 | 13.50 | 13.71 | 56,399 | +0.16(+1.21%) |
Sep 13, 2022 | 13.78 | 13.85 | 13.48 | 13.54 | 135,034 | -0.48(-3.45%) |
Sep 12, 2022 | 13.82 | 14.05 | 13.73 | 14.03 | 124,991 | +0.28(+2.01%) |
Sep 09, 2022 | 13.59 | 13.83 | 13.59 | 13.75 | 81,612 | +0.17(+1.27%) |
Sep 08, 2022 | 13.57 | 13.65 | 13.45 | 13.58 | 47,530 | +0.01(+0.06%) |
Sep 07, 2022 | 13.36 | 13.57 | 13.30 | 13.57 | 46,360 | +0.24(+1.82%) |
Sep 06, 2022 | 13.40 | 13.48 | 13.21 | 13.33 | 75,452 | -0.03(-0.19%) |
Sep 02, 2022 | 13.56 | 13.68 | 13.31 | 13.35 | 67,204 | -0.16(-1.15%) |
Sep 01, 2022 | 13.33 | 13.51 | 13.23 | 13.51 | 93,454 | +0.09(+0.65%) |
Aug 31, 2022 | 13.55 | 13.56 | 13.35 | 13.42 | 132,673 | -0.02(-0.13%) |
Aug 30, 2022 | 13.56 | 13.56 | 13.32 | 13.44 | 103,606 | -0.06(-0.45%) |
Aug 29, 2022 | 13.44 | 13.60 | 13.41 | 13.50 | 69,536 | -0.05(-0.38%) |
Aug 26, 2022 | 13.99 | 14.03 | 13.54 | 13.55 | 135,058 | -0.38(-2.73%) |
Aug 25, 2022 | 13.97 | 14.04 | 13.88 | 13.93 | 511,782 | +0.00(+0.00%) |
Aug 24, 2022 | 14.00 | 14.01 | 13.87 | 13.93 | 259,683 | -0.09(-0.62%) |
Aug 23, 2022 | 14.04 | 14.15 | 13.99 | 14.02 | 81,325 | -0.00(-0.00%) |
Aug 22, 2022 | 14.50 | 14.60 | 13.96 | 14.02 | 298,185 | -0.65(-4.45%) |
Aug 19, 2022 | 14.80 | 14.81 | 14.55 | 14.67 | 50,627 | -0.13(-0.87%) |
Aug 18, 2022 | 14.82 | 14.87 | 14.72 | 14.80 | 43,420 | +0.04(+0.29%) |
Aug 17, 2022 | 14.78 | 14.84 | 14.68 | 14.76 | 50,451 | -0.08(-0.52%) |
Aug 16, 2022 | 15.02 | 15.23 | 14.73 | 14.84 | 89,429 | -0.16(-1.09%) |
Aug 15, 2022 | 14.82 | 15.02 | 14.81 | 15.00 | 99,513 | +0.19(+1.28%) |
Aug 12, 2022 | 14.65 | 14.83 | 14.65 | 14.81 | 54,475 | +0.28(+1.95%) |
Aug 11, 2022 | 14.52 | 14.67 | 14.44 | 14.53 | 53,306 | +0.11(+0.78%) |
Aug 10, 2022 | 14.51 | 14.58 | 14.34 | 14.41 | 71,146 | +0.15(+1.02%) |
Aug 09, 2022 | 14.25 | 14.37 | 14.19 | 14.27 | 64,792 | +0.05(+0.36%) |
Aug 08, 2022 | 14.34 | 14.54 | 14.18 | 14.22 | 61,841 | -0.05(-0.36%) |
Aug 05, 2022 | 14.40 | 14.47 | 14.21 | 14.27 | 30,065 | -0.16(-1.13%) |
Aug 04, 2022 | 14.40 | 14.47 | 14.28 | 14.43 | 159,233 | +0.14(+0.96%) |
Aug 03, 2022 | 14.00 | 14.31 | 13.95 | 14.29 | 114,476 | +0.36(+2.59%) |
Aug 02, 2022 | 13.88 | 14.04 | 13.82 | 13.93 | 72,360 | -0.02(-0.12%) |
Aug 01, 2022 | 13.94 | 14.11 | 13.85 | 13.95 | 199,345 | -0.05(-0.37%) |
Jul 29, 2022 | 13.83 | 14.01 | 13.75 | 14.00 | 117,751 | +0.28(+2.00%) |
Jul 28, 2022 | 13.56 | 13.75 | 13.43 | 13.73 | 112,535 | +0.19(+1.40%) |
Jul 27, 2022 | 13.45 | 13.61 | 13.33 | 13.54 | 180,681 | +0.20(+1.48%) |
Jul 26, 2022 | 13.43 | 13.49 | 13.31 | 13.34 | 65,677 | -0.20(-1.46%) |
Jul 25, 2022 | 13.49 | 13.55 | 13.40 | 13.54 | 62,071 | +0.12(+0.90%) |
Jul 22, 2022 | 13.54 | 13.63 | 13.36 | 13.42 | 98,585 | -0.12(-0.89%) |
Jul 21, 2022 | 13.33 | 13.55 | 13.22 | 13.54 | 60,660 | +0.20(+1.48%) |
Jul 20, 2022 | 13.27 | 13.38 | 12.85 | 13.34 | 62,834 | +0.10(+0.77%) |
Jul 19, 2022 | 13.05 | 13.25 | 13.05 | 13.24 | 93,647 | +0.28(+2.17%) |
Jul 18, 2022 | 13.11 | 13.20 | 12.91 | 12.96 | 92,442 | -0.09(-0.65%) |
Jul 15, 2022 | 12.86 | 13.05 | 12.85 | 13.04 | 54,866 | +0.23(+1.80%) |
Jul 14, 2022 | 12.61 | 12.81 | 12.52 | 12.81 | 75,497 | +0.03(+0.20%) |
Jul 13, 2022 | 12.61 | 12.81 | 12.61 | 12.79 | 102,081 | -0.12(-0.93%) |
Jul 12, 2022 | 12.85 | 13.00 | 12.79 | 12.90 | 48,015 | +0.02(+0.13%) |
Jul 11, 2022 | 13.06 | 13.08 | 12.85 | 12.89 | 92,290 | -0.19(-1.44%) |
Jul 08, 2022 | 13.14 | 13.21 | 12.97 | 13.08 | 79,233 | -0.03(-0.20%) |
Jul 07, 2022 | 12.92 | 13.10 | 12.88 | 13.10 | 93,086 | +0.20(+1.52%) |
Jul 06, 2022 | 12.84 | 12.96 | 12.77 | 12.90 | 51,316 | +0.09(+0.67%) |
Jul 05, 2022 | 12.66 | 12.82 | 12.43 | 12.82 | 117,714 | +0.09(+0.74%) |
Jul 01, 2022 | 12.60 | 12.73 | 12.48 | 12.73 | 100,822 | +0.13(+1.02%) |
Jun 30, 2022 | 12.64 | 12.67 | 12.39 | 12.60 | 185,594 | -0.04(-0.34%) |
Jun 29, 2022 | 12.50 | 12.70 | 12.45 | 12.64 | 111,833 | +0.03(+0.27%) |
Jun 28, 2022 | 12.96 | 13.06 | 12.60 | 12.61 | 84,427 | -0.23(-1.80%) |
Jun 27, 2022 | 12.89 | 12.91 | 12.73 | 12.84 | 81,420 | -0.02(-0.13%) |
Jun 24, 2022 | 12.67 | 12.91 | 12.67 | 12.85 | 99,613 | +0.23(+1.83%) |
Jun 23, 2022 | 12.49 | 12.66 | 12.42 | 12.62 | 218,193 | +0.18(+1.44%) |
Jun 22, 2022 | 12.34 | 12.70 | 12.34 | 12.44 | 53,894 | +0.03(+0.27%) |
Jun 21, 2022 | 12.27 | 12.52 | 12.27 | 12.41 | 84,989 | +0.29(+2.38%) |
Jun 17, 2022 | 12.18 | 12.28 | 11.99 | 12.12 | 98,992 | -0.03(-0.28%) |
Jun 16, 2022 | 12.47 | 12.47 | 12.08 | 12.16 | 145,408 | -0.53(-4.14%) |
Jun 15, 2022 | 12.64 | 12.81 | 12.44 | 12.68 | 81,814 | +0.18(+1.42%) |
Jun 14, 2022 | 12.66 | 12.77 | 12.39 | 12.50 | 79,307 | -0.08(-0.67%) |
Jun 13, 2022 | 12.93 | 12.95 | 12.55 | 12.59 | 109,731 | -0.64(-4.87%) |
Jun 10, 2022 | 13.39 | 13.46 | 13.13 | 13.23 | 115,312 | -0.38(-2.80%) |
Jun 09, 2022 | 13.62 | 13.74 | 13.57 | 13.61 | 66,691 | -0.04(-0.31%) |
Jun 08, 2022 | 13.83 | 13.88 | 13.63 | 13.66 | 65,703 | -0.15(-1.10%) |
Jun 07, 2022 | 13.58 | 13.81 | 13.56 | 13.81 | 47,290 | +0.22(+1.62%) |
Jun 06, 2022 | 13.63 | 13.76 | 13.52 | 13.59 | 73,777 | +0.03(+0.25%) |
Jun 03, 2022 | 13.62 | 13.68 | 13.51 | 13.55 | 54,067 | -0.23(-1.66%) |
Jun 02, 2022 | 13.58 | 13.83 | 13.49 | 13.78 | 100,906 | +0.14(+0.99%) |
Jun 01, 2022 | 13.76 | 13.76 | 13.45 | 13.65 | 81,216 | -0.05(-0.37%) |
May 31, 2022 | 13.77 | 13.81 | 13.51 | 13.70 | 153,072 | +0.08(+0.56%) |
May 27, 2022 | 13.40 | 13.69 | 13.40 | 13.62 | 122,907 | +0.30(+2.29%) |
May 26, 2022 | 13.05 | 13.40 | 13.05 | 13.32 | 116,174 | +0.31(+2.41%) |
May 25, 2022 | 12.83 | 13.03 | 12.79 | 13.00 | 78,609 | +0.17(+1.32%) |
May 24, 2022 | 12.88 | 12.91 | 12.55 | 12.83 | 117,465 | -0.07(-0.53%) |
May 23, 2022 | 12.83 | 12.99 | 12.77 | 12.90 | 90,527 | +0.19(+1.53%) |
May 20, 2022 | 12.83 | 12.87 | 12.41 | 12.71 | 81,483 | -0.03(-0.20%) |
May 19, 2022 | 12.70 | 12.86 | 12.65 | 12.73 | 98,972 | -0.06(-0.46%) |
May 18, 2022 | 13.27 | 13.27 | 12.77 | 12.79 | 118,036 | -0.52(-3.92%) |
May 17, 2022 | 13.20 | 13.31 | 13.10 | 13.31 | 95,656 | +0.35(+2.73%) |
May 16, 2022 | 12.95 | 13.10 | 12.87 | 12.96 | 120,492 | -0.03(-0.26%) |
May 13, 2022 | 12.82 | 13.05 | 12.82 | 12.99 | 93,857 | +0.32(+2.52%) |
May 12, 2022 | 12.75 | 12.86 | 12.39 | 12.67 | 149,188 | -0.15(-1.18%) |
May 11, 2022 | 13.11 | 13.22 | 12.78 | 12.82 | 126,746 | -0.29(-2.18%) |
May 10, 2022 | 13.30 | 13.38 | 12.95 | 13.11 | 165,028 | -0.07(-0.51%) |
May 09, 2022 | 13.61 | 13.61 | 13.12 | 13.18 | 119,046 | -0.53(-3.86%) |
May 06, 2022 | 13.78 | 13.79 | 13.53 | 13.71 | 100,770 | -0.11(-0.79%) |
May 05, 2022 | 14.13 | 14.15 | 13.53 | 13.82 | 115,198 | -0.43(-3.01%) |
May 04, 2022 | 13.86 | 14.27 | 13.70 | 14.25 | 90,904 | +0.43(+3.10%) |
May 03, 2022 | 13.79 | 13.90 | 13.67 | 13.82 | 100,239 | +0.08(+0.55%) |