Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.63	38.98	38.35	38.85	1,014,998	+0.23(+0.60%)
Apr 27, 2023	36.66	38.96	36.13	38.62	1,283,216	+1.63(+4.39%)
Apr 26, 2023	37.36	37.59	37.00	37.00	576,779	-0.47(-1.25%)
Apr 25, 2023	36.91	37.55	36.91	37.47	656,678	+0.30(+0.82%)
Apr 24, 2023	36.96	37.17	36.48	37.16	482,202	+0.23(+0.62%)
Apr 21, 2023	37.18	37.43	36.52	36.93	774,756	-0.14(-0.37%)
Apr 20, 2023	36.79	37.22	36.79	37.07	314,040	-0.13(-0.35%)
Apr 19, 2023	36.13	37.22	36.06	37.20	500,814	+0.86(+2.38%)
Apr 18, 2023	36.56	36.65	36.23	36.33	294,527	-0.23(-0.63%)
Apr 17, 2023	36.51	36.58	35.99	36.56	784,713	+0.11(+0.30%)
Apr 14, 2023	36.54	36.87	35.86	36.45	599,835	+0.06(+0.15%)
Apr 13, 2023	35.88	36.46	35.61	36.40	631,637	+0.51(+1.44%)
Apr 12, 2023	36.91	36.91	35.80	35.88	753,984	-0.63(-1.71%)
Apr 11, 2023	35.83	36.81	35.72	36.51	760,690	+0.86(+2.43%)
Apr 10, 2023	35.08	35.67	34.96	35.65	589,925	+0.47(+1.33%)
Apr 06, 2023	34.94	35.19	34.58	35.18	383,972	+0.44(+1.27%)
Apr 05, 2023	35.28	35.50	34.56	34.73	632,430	-0.68(-1.92%)
Apr 04, 2023	35.53	35.59	34.80	35.42	521,314	+0.07(+0.21%)
Apr 03, 2023	35.05	35.53	34.97	35.34	589,477	+0.30(+0.87%)
Mar 31, 2023	34.26	35.08	34.26	35.04	639,146	+1.03(+3.03%)
Mar 30, 2023	34.36	34.58	33.85	34.01	748,610	+0.07(+0.20%)
Mar 29, 2023	33.81	34.01	33.52	33.94	778,839	+0.35(+1.03%)
Mar 28, 2023	32.37	33.87	32.20	33.59	1,698,957	+1.04(+3.20%)
Mar 27, 2023	32.76	33.02	32.46	32.55	448,045	+0.34(+1.05%)
Mar 24, 2023	31.19	32.21	30.96	32.21	501,500	+0.79(+2.50%)
Mar 23, 2023	31.88	32.20	31.26	31.43	712,806	-0.16(-0.52%)
Mar 22, 2023	33.36	33.36	31.57	31.59	806,393	-1.96(-5.85%)
Mar 21, 2023	33.99	34.19	33.41	33.56	440,133	-0.01(-0.03%)
Mar 20, 2023	33.00	33.83	32.93	33.56	561,591	+0.97(+2.97%)
Mar 17, 2023	33.78	33.78	32.49	32.60	1,114,773	-1.36(-4.01%)
Mar 16, 2023	34.84	34.86	33.66	33.96	619,630	-1.20(-3.43%)
Mar 15, 2023	34.80	35.55	34.58	35.16	901,023	-0.23(-0.64%)
Mar 14, 2023	35.76	36.30	35.01	35.39	642,805	+0.47(+1.36%)
Mar 13, 2023	34.05	35.28	33.94	34.92	768,615	+0.54(+1.57%)
Mar 10, 2023	35.70	35.77	34.09	34.38	591,191	-1.32(-3.71%)
Mar 09, 2023	36.72	36.92	35.65	35.70	517,842	-1.17(-3.17%)
Mar 08, 2023	36.88	37.25	36.67	36.87	315,730	+0.01(+0.02%)
Mar 07, 2023	37.42	37.46	36.78	36.86	332,633	-0.50(-1.34%)
Mar 06, 2023	37.78	37.90	37.35	37.36	401,219	-0.32(-0.85%)
Mar 03, 2023	37.26	37.72	37.17	37.68	392,893	+0.58(+1.57%)
Mar 02, 2023	36.90	37.14	36.68	37.10	338,054	+0.00(+0.00%)
Mar 01, 2023	37.07	37.33	36.81	37.10	443,123	-0.18(-0.49%)
Feb 28, 2023	37.41	37.74	37.24	37.28	580,851	-0.18(-0.49%)
Feb 27, 2023	37.56	38.07	37.28	37.46	389,314	+0.35(+0.95%)
Feb 24, 2023	37.69	37.91	36.74	37.11	623,666	-1.09(-2.85%)
Feb 23, 2023	38.05	38.30	37.43	38.20	504,709	+0.43(+1.13%)
Feb 22, 2023	37.89	38.32	37.66	37.77	465,019	+0.03(+0.07%)
Feb 21, 2023	38.09	38.31	37.48	37.75	442,618	-0.62(-1.61%)
Feb 17, 2023	38.42	38.53	37.92	38.36	327,799	-0.17(-0.45%)
Feb 16, 2023	38.61	39.17	38.42	38.53	404,193	-0.57(-1.46%)
Feb 15, 2023	38.29	39.14	38.08	39.11	353,331	+0.50(+1.29%)
Feb 14, 2023	38.63	39.20	38.34	38.61	324,636	-0.46(-1.18%)
Feb 13, 2023	38.48	39.17	38.42	39.07	351,463	+0.63(+1.63%)
Feb 10, 2023	38.15	38.49	38.02	38.44	247,707	+0.27(+0.71%)
Feb 09, 2023	39.22	39.28	37.99	38.17	623,593	-0.61(-1.57%)
Feb 08, 2023	39.04	39.25	38.72	38.78	498,052	-0.33(-0.83%)
Feb 07, 2023	38.72	39.36	38.38	39.11	617,785	+0.14(+0.37%)
Feb 06, 2023	38.35	39.04	38.02	38.96	524,284	+0.25(+0.66%)
Feb 03, 2023	38.81	39.02	38.22	38.71	870,615	-0.74(-1.88%)
Feb 02, 2023	38.97	39.89	38.79	39.45	641,449	+0.77(+1.99%)
Feb 01, 2023	38.33	38.93	37.67	38.68	516,980	+0.16(+0.42%)
Jan 31, 2023	37.85	38.63	37.75	38.52	765,971	+0.63(+1.68%)
Jan 30, 2023	38.15	38.49	37.63	37.88	648,882	-0.57(-1.47%)
Jan 27, 2023	37.94	38.81	37.86	38.45	980,943	+0.59(+1.55%)
Jan 26, 2023	37.52	37.89	37.37	37.86	393,941	+0.52(+1.40%)
Jan 25, 2023	37.12	37.46	36.94	37.34	401,610	+0.07(+0.19%)
Jan 24, 2023	37.07	37.51	36.90	37.27	404,176	-0.04(-0.12%)
Jan 23, 2023	36.48	37.40	36.20	37.31	481,115	+0.93(+2.55%)
Jan 20, 2023	35.85	36.40	35.49	36.39	360,007	+0.56(+1.56%)
Jan 19, 2023	35.84	35.95	35.40	35.83	473,774	-0.32(-0.87%)
Jan 18, 2023	36.94	37.05	36.11	36.14	548,536	-0.64(-1.74%)
Jan 17, 2023	36.03	36.81	35.85	36.78	695,318	+0.87(+2.43%)
Jan 13, 2023	35.58	36.13	35.35	35.91	927,905	+0.17(+0.48%)
Jan 12, 2023	35.35	35.85	34.95	35.74	707,918	+0.59(+1.69%)
Jan 11, 2023	34.16	35.15	33.92	35.14	964,213	+1.42(+4.22%)
Jan 10, 2023	33.34	33.82	33.16	33.72	478,658	+0.26(+0.78%)
Jan 09, 2023	33.47	34.16	33.38	33.46	611,845	+0.04(+0.11%)
Jan 06, 2023	32.72	33.51	32.72	33.42	562,861	+0.83(+2.54%)
Jan 05, 2023	33.28	33.33	32.56	32.59	788,418	-0.95(-2.85%)
Jan 04, 2023	33.59	34.65	33.35	33.55	1,006,535	+0.34(+1.03%)
Jan 03, 2023	34.15	34.43	33.06	33.21	931,258	-0.77(-2.28%)
Dec 30, 2022	33.81	34.01	33.35	33.98	765,778	-0.01(-0.03%)
Dec 29, 2022	33.74	34.25	33.62	33.99	686,075	+0.55(+1.66%)
Dec 28, 2022	34.12	34.28	33.41	33.44	843,370	-0.79(-2.30%)
Dec 27, 2022	34.29	34.55	33.90	34.22	760,027	-0.04(-0.10%)
Dec 23, 2022	33.37	34.34	33.23	34.26	591,593	+0.72(+2.16%)
Dec 22, 2022	34.60	34.66	32.65	33.53	1,477,420	-1.56(-4.46%)
Dec 21, 2022	35.19	35.83	35.05	35.10	756,198	+0.27(+0.77%)
Dec 20, 2022	35.25	35.42	34.70	34.83	602,439	-0.50(-1.42%)
Dec 19, 2022	35.89	35.89	35.00	35.33	616,985	-0.63(-1.77%)
Dec 16, 2022	36.22	36.44	35.30	35.97	1,185,832	-0.44(-1.20%)
Dec 15, 2022	36.35	36.63	36.18	36.40	605,717	-0.38(-1.02%)
Dec 14, 2022	36.47	37.41	36.47	36.78	739,754	+0.09(+0.24%)
Dec 13, 2022	37.39	37.61	36.53	36.69	704,128	+0.31(+0.86%)
Dec 12, 2022	36.53	36.73	35.88	36.38	804,734	-0.09(-0.25%)
Dec 09, 2022	36.41	36.69	36.31	36.47	710,536	+0.00(+0.00%)
Dec 08, 2022	36.76	37.07	36.40	36.47	404,541	-0.01(-0.02%)
Dec 07, 2022	36.23	37.32	36.03	36.48	406,311	+0.13(+0.34%)
Dec 06, 2022	36.28	36.60	35.92	36.35	359,463	-0.04(-0.10%)
Dec 05, 2022	37.07	37.18	36.31	36.39	344,861	-0.77(-2.07%)
Dec 02, 2022	36.94	37.41	36.66	37.16	317,794	+0.02(+0.05%)
Dec 01, 2022	37.48	38.00	36.95	37.14	496,465	-0.07(-0.19%)
Nov 30, 2022	36.45	37.23	36.05	37.21	518,212	+0.75(+2.06%)
Nov 29, 2022	36.03	36.49	35.75	36.46	315,437	+0.68(+1.89%)
Nov 28, 2022	36.32	36.76	35.69	35.78	499,500	-0.79(-2.16%)
Nov 25, 2022	36.16	36.68	36.11	36.57	221,580	+0.52(+1.45%)
Nov 23, 2022	36.32	36.51	36.01	36.05	275,304	-0.28(-0.78%)
Nov 22, 2022	35.92	36.39	35.73	36.33	296,036	+0.70(+1.97%)
Nov 21, 2022	35.35	35.86	35.29	35.63	235,176	+0.08(+0.23%)
Nov 18, 2022	35.84	35.92	35.45	35.55	266,325	+0.28(+0.81%)
Nov 17, 2022	34.72	35.29	34.62	35.27	546,759	+0.23(+0.66%)
Nov 16, 2022	35.28	35.67	34.97	35.04	353,777	-0.44(-1.23%)
Nov 15, 2022	35.05	35.52	34.72	35.47	642,557	+0.94(+2.73%)
Nov 14, 2022	34.98	35.37	34.51	34.53	305,456	-0.59(-1.69%)
Nov 11, 2022	35.69	35.93	34.99	35.13	740,423	-0.44(-1.25%)
Nov 10, 2022	35.30	36.21	35.01	35.57	903,308	+1.65(+4.87%)
Nov 09, 2022	34.64	35.07	33.84	33.92	565,321	-0.89(-2.55%)
Nov 08, 2022	34.92	35.21	34.47	34.81	418,013	+0.09(+0.26%)
Nov 07, 2022	35.13	35.34	34.15	34.72	356,124	-0.17(-0.48%)
Nov 04, 2022	34.59	35.13	34.14	34.89	335,619	+0.89(+2.61%)
Nov 03, 2022	33.09	34.32	32.93	34.00	419,268	+0.30(+0.90%)
Nov 02, 2022	34.34	34.73	33.54	33.70	490,775	-1.00(-2.89%)
Nov 01, 2022	34.70	34.96	34.46	34.70	473,168	+0.42(+1.22%)
Oct 31, 2022	34.25	34.58	34.15	34.28	568,081	-0.20(-0.59%)
Oct 28, 2022	34.05	34.61	33.89	34.49	622,777	+0.45(+1.32%)
Oct 27, 2022	34.36	34.43	33.83	34.04	475,159	+0.14(+0.42%)
Oct 26, 2022	33.95	34.23	33.68	33.90	494,954	-0.02(-0.05%)
Oct 25, 2022	32.89	34.17	32.89	33.91	413,106	+1.10(+3.36%)
Oct 24, 2022	33.29	33.53	32.55	32.81	386,509	-0.10(-0.29%)
Oct 21, 2022	32.37	32.96	32.00	32.91	368,528	+0.58(+1.80%)
Oct 20, 2022	32.63	33.10	32.28	32.33	429,432	-0.26(-0.81%)
Oct 19, 2022	33.02	33.37	32.46	32.59	349,520	-0.95(-2.84%)
Oct 18, 2022	33.61	34.11	33.31	33.54	460,555	+0.63(+1.90%)
Oct 17, 2022	33.02	33.56	32.80	32.92	504,138	+0.56(+1.74%)
Oct 14, 2022	33.02	33.47	32.27	32.35	560,660	-0.46(-1.40%)
Oct 13, 2022	31.92	33.09	31.57	32.81	501,729	+0.48(+1.50%)
Oct 12, 2022	31.75	32.64	31.39	32.33	732,227	+0.54(+1.69%)
Oct 11, 2022	31.60	31.84	31.00	31.79	998,580	+0.19(+0.61%)
Oct 10, 2022	31.77	32.27	31.60	31.60	531,786	+0.03(+0.08%)
Oct 07, 2022	32.04	32.27	31.30	31.57	541,265	-0.69(-2.13%)
Oct 06, 2022	32.79	32.98	32.10	32.26	570,649	-0.60(-1.83%)
Oct 05, 2022	32.86	33.01	32.08	32.86	482,997	-0.67(-2.00%)
Oct 04, 2022	32.50	33.53	32.29	33.53	659,996	+1.67(+5.23%)
Oct 03, 2022	32.20	32.20	31.33	31.86	587,279	+0.24(+0.75%)
Sep 30, 2022	31.22	31.88	31.19	31.62	870,909	+0.58(+1.88%)
Sep 29, 2022	32.27	32.48	30.49	31.04	1,219,592	-1.72(-5.26%)
Sep 28, 2022	32.47	33.37	32.15	32.76	1,704,731	+0.67(+2.10%)
Sep 27, 2022	31.95	32.44	31.63	32.09	1,042,422	+0.53(+1.69%)
Sep 26, 2022	33.26	33.29	31.25	31.56	1,123,999	-2.01(-6.00%)
Sep 23, 2022	33.66	34.07	33.02	33.57	807,177	-0.64(-1.87%)
Sep 22, 2022	36.47	36.47	34.21	34.21	1,005,534	-2.21(-6.08%)
Sep 21, 2022	36.94	37.19	36.40	36.42	1,587,483	-0.18(-0.50%)
Sep 20, 2022	36.47	36.67	36.18	36.61	1,301,579	-0.21(-0.57%)
Sep 19, 2022	35.91	36.98	35.90	36.82	1,213,733	+0.47(+1.30%)
Sep 16, 2022	36.56	36.76	35.61	36.34	1,062,931	-0.49(-1.33%)
Sep 15, 2022	37.18	37.68	36.80	36.83	506,766	-0.25(-0.66%)
Sep 14, 2022	37.46	37.46	36.47	37.08	693,952	-0.43(-1.14%)
Sep 13, 2022	38.31	38.63	37.25	37.51	688,712	-1.81(-4.61%)
Sep 12, 2022	38.68	39.37	38.51	39.32	543,981	+1.02(+2.65%)
Sep 09, 2022	38.06	38.51	37.84	38.30	496,300	+0.72(+1.91%)
Sep 08, 2022	36.88	37.77	36.76	37.59	618,070	+0.39(+1.04%)
Sep 07, 2022	36.97	37.40	36.70	37.20	844,652	+0.36(+0.97%)
Sep 06, 2022	37.00	37.24	36.26	36.84	778,014	-0.10(-0.28%)
Sep 02, 2022	37.88	38.02	36.89	36.95	530,162	-0.46(-1.24%)
Sep 01, 2022	37.83	37.87	36.91	37.41	851,835	-0.66(-1.72%)
Aug 31, 2022	38.73	38.83	37.99	38.07	627,735	-0.48(-1.25%)
Aug 30, 2022	39.28	39.35	38.51	38.55	476,322	-0.56(-1.42%)
Aug 29, 2022	39.38	39.52	39.06	39.11	591,786	-0.51(-1.30%)
Aug 26, 2022	40.41	40.60	39.46	39.62	1,023,673	-0.90(-2.21%)
Aug 25, 2022	40.48	40.85	40.41	40.51	736,728	+0.27(+0.67%)
Aug 24, 2022	40.90	40.97	40.06	40.24	1,442,890	-0.98(-2.38%)
Aug 23, 2022	41.81	42.07	41.22	41.23	666,780	-0.44(-1.06%)
Aug 22, 2022	41.57	42.18	41.48	41.67	839,288	-0.51(-1.22%)
Aug 19, 2022	42.94	43.32	40.44	42.18	2,642,210	-2.82(-6.26%)
Aug 18, 2022	44.76	45.28	44.55	45.00	553,496	+0.27(+0.60%)
Aug 17, 2022	47.14	47.27	43.64	44.73	1,531,079	-3.47(-7.20%)
Aug 16, 2022	48.21	48.46	47.93	48.21	422,821	-0.02(-0.04%)
Aug 15, 2022	48.22	48.63	48.07	48.22	346,776	+0.06(+0.13%)
Aug 12, 2022	47.81	48.34	47.70	48.16	276,940	+0.65(+1.37%)
Aug 11, 2022	47.47	47.95	47.21	47.51	336,286	+0.34(+0.72%)
Aug 10, 2022	46.92	47.36	46.76	47.17	345,242	+0.76(+1.63%)
Aug 09, 2022	46.11	46.42	45.94	46.41	403,873	+0.38(+0.83%)
Aug 08, 2022	45.94	46.73	45.86	46.03	397,271	+0.41(+0.90%)
Aug 05, 2022	45.18	45.66	44.77	45.62	350,861	+0.39(+0.87%)
Aug 04, 2022	45.72	45.88	45.07	45.23	449,653	-0.60(-1.31%)
Aug 03, 2022	46.53	46.99	45.83	45.83	489,018	-0.49(-1.05%)
Aug 02, 2022	47.50	47.52	46.16	46.32	650,112	-0.94(-1.99%)
Aug 01, 2022	46.81	47.40	46.11	47.26	559,696	+0.44(+0.95%)
Jul 29, 2022	46.27	47.23	46.09	46.81	393,208	+0.49(+1.05%)
Jul 28, 2022	45.94	46.41	45.54	46.33	396,136	+0.63(+1.38%)
Jul 27, 2022	45.45	45.79	45.24	45.70	333,686	+0.50(+1.11%)
Jul 26, 2022	45.32	45.60	45.00	45.19	387,194	-0.08(-0.17%)
Jul 25, 2022	44.55	45.32	44.16	45.27	409,822	+0.89(+2.01%)
Jul 22, 2022	44.53	44.93	44.10	44.38	429,281	-0.23(-0.52%)
Jul 21, 2022	44.78	44.78	44.11	44.61	368,806	-0.42(-0.94%)
Jul 20, 2022	44.92	45.30	44.38	45.04	403,308	-0.04(-0.10%)
Jul 19, 2022	43.95	45.21	43.92	45.08	573,460	+1.53(+3.52%)
Jul 18, 2022	42.85	43.64	42.68	43.55	576,799	+0.96(+2.26%)
Jul 15, 2022	41.80	42.67	41.48	42.59	375,045	+1.25(+3.01%)
Jul 14, 2022	40.75	41.39	40.75	41.34	254,226	-0.16(-0.38%)
Jul 13, 2022	41.17	41.69	40.99	41.50	300,702	-0.10(-0.25%)
Jul 12, 2022	41.39	42.08	41.19	41.60	374,614	-0.07(-0.17%)
Jul 11, 2022	41.87	42.11	41.20	41.67	238,371	-0.34(-0.80%)
Jul 08, 2022	42.27	42.49	41.80	42.01	376,986	-0.22(-0.51%)
Jul 07, 2022	41.62	42.45	41.34	42.22	551,940	+1.43(+3.50%)
Jul 06, 2022	40.86	41.29	40.36	40.80	267,995	-0.14(-0.34%)
Jul 05, 2022	40.81	40.97	39.94	40.94	371,151	-0.23(-0.57%)
Jul 01, 2022	40.53	41.20	40.01	41.17	336,804	+0.55(+1.36%)
Jun 30, 2022	40.17	41.41	40.10	40.62	602,224	-0.28(-0.68%)
Jun 29, 2022	41.07	41.24	40.47	40.89	455,552	-0.28(-0.68%)
Jun 28, 2022	41.44	42.09	40.94	41.17	736,279	+0.20(+0.48%)
Jun 27, 2022	41.00	41.29	40.61	40.98	421,341	+0.02(+0.04%)
Jun 24, 2022	39.91	41.10	39.86	40.96	652,618	+1.39(+3.50%)
Jun 23, 2022	39.19	39.73	38.95	39.57	443,225	+0.48(+1.23%)
Jun 22, 2022	38.70	39.59	38.44	39.09	475,927	+0.09(+0.22%)
Jun 21, 2022	39.16	39.81	38.58	39.00	413,125	+0.24(+0.62%)
Jun 17, 2022	37.86	38.91	37.70	38.76	935,367	+0.91(+2.41%)
Jun 16, 2022	38.28	38.71	37.67	37.85	670,461	-1.43(-3.64%)
Jun 15, 2022	38.10	39.81	37.94	39.28	938,797	+1.80(+4.80%)
Jun 14, 2022	38.66	38.66	36.97	37.48	1,369,362	-1.15(-2.98%)
Jun 13, 2022	40.35	40.47	38.50	38.63	718,104	-2.74(-6.61%)
Jun 10, 2022	41.74	42.03	41.29	41.37	664,335	-0.98(-2.32%)
Jun 09, 2022	43.02	43.02	42.29	42.35	666,472	-0.84(-1.95%)
Jun 08, 2022	43.88	43.88	42.97	43.20	509,779	-0.90(-2.05%)
Jun 07, 2022	43.02	44.12	42.85	44.10	384,472	+0.88(+2.03%)
Jun 06, 2022	43.51	43.60	43.06	43.22	370,123	+0.10(+0.24%)
Jun 03, 2022	44.00	44.22	42.85	43.12	395,796	-1.10(-2.49%)
Jun 02, 2022	43.96	44.31	43.14	44.22	490,081	+0.17(+0.39%)
Jun 01, 2022	44.31	44.31	42.40	44.05	570,792	-0.04(-0.10%)
May 31, 2022	43.69	44.18	43.46	44.09	681,890	+0.40(+0.93%)
May 27, 2022	42.87	43.69	42.87	43.69	374,549	+0.82(+1.92%)
May 26, 2022	42.67	43.32	42.64	42.86	543,858	+0.54(+1.27%)
May 25, 2022	41.69	42.51	41.46	42.33	340,731	+0.54(+1.29%)
May 24, 2022	42.36	42.36	41.25	41.79	655,679	-0.80(-1.87%)
May 23, 2022	43.22	43.95	42.47	42.58	444,823	-0.63(-1.47%)
May 20, 2022	43.96	44.03	42.26	43.22	638,844	-0.27(-0.63%)
May 19, 2022	43.26	43.96	42.84	43.49	495,614	-0.10(-0.24%)
May 18, 2022	43.77	44.18	43.26	43.59	704,937	-0.33(-0.74%)
May 17, 2022	43.27	44.08	42.97	43.92	443,751	+1.11(+2.60%)
May 16, 2022	43.05	43.48	42.71	42.80	497,846	-0.15(-0.34%)
May 13, 2022	42.12	42.99	41.55	42.95	512,637	+1.53(+3.70%)
May 12, 2022	42.56	42.70	40.49	41.42	2,053,106	-1.28(-2.99%)
May 11, 2022	43.38	44.03	42.51	42.69	845,817	-0.50(-1.17%)
May 10, 2022	43.58	43.99	42.03	43.20	787,711	+0.07(+0.16%)
May 09, 2022	44.54	44.58	42.89	43.13	812,494	-1.86(-4.13%)
May 06, 2022	44.99	45.17	43.87	44.99	600,198	-0.23(-0.51%)
May 05, 2022	45.54	46.41	44.83	45.22	860,417	-0.31(-0.68%)
May 04, 2022	44.45	45.87	44.15	45.53	441,426	+0.94(+2.11%)
May 03, 2022	43.89	44.86	43.27	44.58	523,770	+0.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.