Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.386	6.461	6.386	6.444	132,338	+0.03(+0.50%)
Apr 29, 2014	6.425	6.451	6.412	6.412	58,375	-0.01(-0.10%)
Apr 28, 2014	6.477	6.477	6.386	6.419	73,163	-0.05(-0.70%)
Apr 25, 2014	6.464	6.489	6.457	6.464	37,799	-0.02(-0.30%)
Apr 24, 2014	6.535	6.541	6.477	6.483	72,811	-0.05(-0.69%)
Apr 23, 2014	6.477	6.528	6.470	6.528	48,211	+0.03(+0.50%)
Apr 22, 2014	6.489	6.509	6.477	6.496	65,384	+0.01(+0.09%)
Apr 21, 2014	6.483	6.515	6.457	6.490	53,318	+0.01(+0.11%)
Apr 17, 2014	6.380	6.483	6.483	6.483	80,846	+0.07(+1.11%)
Apr 16, 2014	6.380	6.419	6.328	6.412	110,623	+0.07(+1.17%)
Apr 15, 2014	6.296	6.348	6.245	6.338	79,374	+0.04(+0.57%)
Apr 14, 2014	6.303	6.322	6.283	6.303	66,955	+0.00(+0.00%)
Apr 11, 2014	6.309	6.321	6.290	6.303	113,602	-0.05(-0.81%)
Apr 10, 2014	6.470	6.470	6.328	6.354	297,605	-0.09(-1.40%)
Apr 09, 2014	6.489	6.502	6.431	6.444	86,055	-0.01(-0.10%)
Apr 08, 2014	6.489	6.496	6.419	6.451	59,302	-0.03(-0.50%)
Apr 07, 2014	6.560	6.560	6.470	6.483	156,412	-0.08(-1.17%)
Apr 04, 2014	6.554	6.599	6.515	6.560	98,161	-0.02(-0.30%)
Apr 03, 2014	6.605	6.605	6.535	6.580	133,510	+0.00(+0.00%)
Apr 02, 2014	6.599	6.605	6.554	6.580	53,098	-0.01(-0.20%)
Apr 01, 2014	6.567	6.599	6.554	6.593	51,954	+0.03(+0.40%)
Mar 31, 2014	6.496	6.566	6.489	6.566	47,721	+0.07(+1.08%)
Mar 28, 2014	6.509	6.535	6.470	6.496	90,275	+0.02(+0.30%)
Mar 27, 2014	6.489	6.496	6.438	6.477	51,799	+0.01(+0.10%)
Mar 26, 2014	6.522	6.535	6.464	6.470	48,902	-0.05(-0.79%)
Mar 25, 2014	6.599	6.599	6.502	6.522	53,498	-0.03(-0.49%)
Mar 24, 2014	6.599	6.618	6.535	6.554	99,745	+0.00(+0.00%)
Mar 21, 2014	6.612	6.625	6.535	6.554	66,395	-0.05(-0.68%)
Mar 20, 2014	6.651	6.651	6.593	6.599	61,561	-0.05(-0.78%)
Mar 19, 2014	6.747	6.747	6.618	6.651	61,362	-0.08(-1.15%)
Mar 18, 2014	6.779	6.779	6.728	6.728	61,339	-0.03(-0.48%)
Mar 17, 2014	6.657	6.805	6.651	6.760	74,706	+0.10(+1.45%)
Mar 14, 2014	6.644	6.683	6.618	6.663	27,508	+0.00(+0.00%)
Mar 13, 2014	6.696	6.715	6.625	6.663	83,650	-0.02(-0.29%)
Mar 12, 2014	6.715	6.741	6.676	6.683	77,187	-0.03(-0.48%)
Mar 11, 2014	6.741	6.760	6.715	6.715	44,316	-0.01(-0.10%)
Mar 10, 2014	6.734	6.734	6.689	6.721	60,219	-0.01(-0.10%)
Mar 07, 2014	6.818	6.818	6.709	6.728	64,100	-0.08(-1.14%)
Mar 06, 2014	6.818	6.818	6.747	6.805	92,143	+0.01(+0.09%)
Mar 05, 2014	6.760	6.799	6.747	6.799	88,053	+0.03(+0.38%)
Mar 04, 2014	6.721	6.812	6.721	6.773	81,433	+0.07(+1.06%)
Mar 03, 2014	6.760	6.760	6.683	6.702	78,494	-0.07(-1.05%)
Feb 28, 2014	6.876	6.876	6.773	6.773	108,252	-0.07(-1.04%)
Feb 27, 2014	6.812	6.882	6.799	6.844	146,982	+0.04(+0.57%)
Feb 26, 2014	6.734	6.831	6.734	6.805	57,536	+0.05(+0.76%)
Feb 25, 2014	6.786	6.799	6.747	6.754	63,364	-0.03(-0.47%)
Feb 24, 2014	6.747	6.805	6.734	6.786	51,184	+0.05(+0.77%)
Feb 21, 2014	6.754	6.760	6.710	6.734	71,764	+0.01(+0.18%)
Feb 20, 2014	6.728	6.747	6.715	6.722	65,232	+0.02(+0.30%)
Feb 19, 2014	6.734	6.767	6.702	6.702	82,649	-0.03(-0.38%)
Feb 18, 2014	6.689	6.741	6.689	6.728	90,973	+0.03(+0.38%)
Feb 14, 2014	6.676	6.702	6.702	6.702	21,724	+0.01(+0.19%)
Feb 13, 2014	6.625	6.689	6.625	6.689	63,390	+0.02(+0.36%)
Feb 12, 2014	6.651	6.689	6.618	6.665	138,187	+0.07(+1.01%)
Feb 11, 2014	6.555	6.618	6.523	6.599	146,145	+0.07(+1.06%)
Feb 10, 2014	6.529	6.548	6.498	6.529	49,458	+0.03(+0.39%)
Feb 07, 2014	6.498	6.529	6.485	6.504	23,959	+0.01(+0.10%)
Feb 06, 2014	6.454	6.498	6.435	6.498	55,529	+0.07(+1.04%)
Feb 05, 2014	6.460	6.460	6.397	6.431	56,237	-0.04(-0.64%)
Feb 04, 2014	6.416	6.479	6.391	6.473	35,191	+0.09(+1.49%)
Feb 03, 2014	6.498	6.498	6.378	6.378	65,712	-0.12(-1.85%)
Jan 31, 2014	6.410	6.511	6.403	6.498	89,280	+0.04(+0.59%)
Jan 30, 2014	6.391	6.473	6.391	6.460	62,135	+0.09(+1.47%)
Jan 29, 2014	6.378	6.416	6.365	6.367	118,298	-0.05(-0.77%)
Jan 28, 2014	6.416	6.460	6.416	6.416	156,986	-0.02(-0.30%)
Jan 27, 2014	6.485	6.485	6.410	6.435	110,706	-0.07(-1.07%)
Jan 24, 2014	6.580	6.586	6.492	6.504	112,990	-0.08(-1.25%)
Jan 23, 2014	6.612	6.631	6.586	6.586	80,870	-0.03(-0.38%)
Jan 22, 2014	6.612	6.631	6.580	6.612	155,805	+0.01(+0.19%)
Jan 21, 2014	6.631	6.637	6.599	6.599	74,857	-0.03(-0.38%)
Jan 17, 2014	6.580	6.624	6.624	6.624	56,217	+0.03(+0.38%)
Jan 16, 2014	6.599	6.631	6.586	6.599	106,549	-0.03(-0.48%)
Jan 15, 2014	6.492	6.631	6.492	6.631	154,682	+0.14(+2.14%)
Jan 14, 2014	6.498	6.529	6.466	6.492	84,910	-0.01(-0.10%)
Jan 13, 2014	6.511	6.548	6.479	6.498	78,662	-0.01(-0.19%)
Jan 10, 2014	6.529	6.529	6.466	6.511	37,839	+0.01(+0.19%)
Jan 09, 2014	6.428	6.523	6.428	6.498	135,983	+0.07(+1.08%)
Jan 08, 2014	6.391	6.441	6.391	6.428	54,421	+0.01(+0.20%)
Jan 07, 2014	6.384	6.428	6.384	6.416	32,020	+0.03(+0.49%)
Jan 06, 2014	6.372	6.410	6.372	6.384	50,449	+0.01(+0.10%)
Jan 03, 2014	6.428	6.428	6.378	6.378	90,077	-0.04(-0.59%)
Jan 02, 2014	6.397	6.428	6.391	6.416	82,054	+0.02(+0.30%)
Dec 31, 2013	6.353	6.397	6.397	6.397	75,853	+0.06(+0.90%)
Dec 30, 2013	6.403	6.422	6.334	6.340	65,135	-0.05(-0.79%)
Dec 27, 2013	6.359	6.403	6.359	6.391	28,000	+0.01(+0.10%)
Dec 26, 2013	6.321	6.384	6.321	6.384	79,869	+0.05(+0.80%)
Dec 24, 2013	6.308	6.346	6.308	6.334	30,970	+0.01(+0.10%)
Dec 23, 2013	6.239	6.327	6.239	6.327	54,077	+0.09(+1.42%)
Dec 20, 2013	6.157	6.257	6.157	6.239	59,712	+0.06(+1.02%)
Dec 19, 2013	6.170	6.195	6.132	6.176	94,677	+0.01(+0.10%)
Dec 18, 2013	6.125	6.170	6.120	6.170	59,419	+0.04(+0.72%)
Dec 17, 2013	6.125	6.151	6.106	6.125	52,590	-0.01(-0.10%)
Dec 16, 2013	6.113	6.170	6.113	6.132	79,350	+0.02(+0.31%)
Dec 13, 2013	6.119	6.132	6.100	6.113	86,273	+0.02(+0.31%)
Dec 12, 2013	6.132	6.151	6.081	6.094	176,769	-0.06(-1.04%)
Dec 11, 2013	6.264	6.277	6.158	6.158	92,454	-0.08(-1.21%)
Dec 10, 2013	6.207	6.239	6.207	6.233	77,182	+0.00(+0.00%)
Dec 09, 2013	6.245	6.264	6.220	6.233	74,487	-0.03(-0.40%)
Dec 06, 2013	6.195	6.283	6.195	6.258	86,864	+0.09(+1.44%)
Dec 05, 2013	6.170	6.220	6.159	6.169	76,411	-0.03(-0.41%)
Dec 04, 2013	6.214	6.239	6.165	6.195	123,510	-0.04(-0.71%)
Dec 03, 2013	6.220	6.252	6.220	6.239	55,857	+0.02(+0.30%)
Dec 02, 2013	6.258	6.308	6.214	6.220	85,716	-0.01(-0.10%)
Nov 29, 2013	6.252	6.252	6.207	6.226	29,855	+0.01(+0.10%)
Nov 27, 2013	6.195	6.233	6.195	6.220	67,508	+0.03(+0.41%)
Nov 26, 2013	6.138	6.209	6.130	6.195	82,270	+0.04(+0.62%)
Nov 25, 2013	6.138	6.189	6.138	6.157	71,763	+0.04(+0.62%)
Nov 22, 2013	6.182	6.226	6.119	6.119	217,812	-0.08(-1.32%)
Nov 21, 2013	6.189	6.220	6.173	6.201	59,889	+0.03(+0.41%)
Nov 20, 2013	6.220	6.239	6.176	6.176	50,926	-0.03(-0.51%)
Nov 19, 2013	6.195	6.239	6.176	6.207	63,083	+0.00(+0.00%)
Nov 18, 2013	6.214	6.239	6.182	6.207	85,516	-0.01(-0.20%)
Nov 15, 2013	6.195	6.252	6.189	6.220	59,794	+0.01(+0.20%)
Nov 14, 2013	6.151	6.207	6.151	6.207	75,296	+0.09(+1.44%)
Nov 12, 2013	6.088	6.144	6.088	6.119	56,458	-0.01(-0.10%)
Nov 11, 2013	6.131	6.175	6.119	6.125	56,288	-0.03(-0.50%)
Nov 08, 2013	6.088	6.181	6.088	6.156	84,427	+0.05(+0.81%)
Nov 07, 2013	6.206	6.212	6.100	6.107	96,352	-0.09(-1.40%)
Nov 06, 2013	6.230	6.261	6.187	6.193	40,554	+0.00(+0.00%)
Nov 05, 2013	6.218	6.230	6.192	6.193	51,353	-0.02(-0.30%)
Nov 04, 2013	6.249	6.267	6.212	6.212	47,590	-0.06(-0.89%)
Nov 01, 2013	6.206	6.267	6.199	6.267	54,562	+0.07(+1.10%)
Oct 31, 2013	6.243	6.267	6.199	6.199	40,997	-0.04(-0.69%)
Oct 30, 2013	6.317	6.317	6.243	6.243	72,530	-0.02(-0.30%)
Oct 29, 2013	6.255	6.292	6.243	6.261	83,011	-0.00(-0.00%)
Oct 28, 2013	6.255	6.304	6.255	6.261	50,072	-0.02(-0.29%)
Oct 25, 2013	6.230	6.292	6.230	6.280	63,588	+0.03(+0.47%)
Oct 24, 2013	6.236	6.255	6.212	6.250	57,935	+0.00(+0.02%)
Oct 23, 2013	6.274	6.274	6.230	6.249	44,157	-0.04(-0.65%)
Oct 22, 2013	6.255	6.292	6.230	6.290	38,976	+0.05(+0.85%)
Oct 21, 2013	6.230	6.280	6.230	6.236	34,841	-0.02(-0.39%)
Oct 18, 2013	6.236	6.261	6.168	6.261	52,225	+0.07(+1.10%)
Oct 17, 2013	6.076	6.199	6.076	6.193	70,856	+0.07(+1.11%)
Oct 16, 2013	6.070	6.144	6.070	6.125	33,545	+0.06(+1.02%)
Oct 15, 2013	6.100	6.126	6.063	6.063	37,276	-0.07(-1.21%)
Oct 14, 2013	6.144	6.156	6.094	6.138	40,860	-0.02(-0.26%)
Oct 11, 2013	6.113	6.154	6.113	6.154	29,106	+0.00(+0.06%)
Oct 10, 2013	6.088	6.175	6.088	6.150	113,191	+0.09(+1.43%)
Oct 09, 2013	6.057	6.113	6.026	6.063	68,267	-0.04(-0.61%)
Oct 08, 2013	6.125	6.156	6.070	6.100	58,268	-0.05(-0.80%)
Oct 07, 2013	6.187	6.187	6.138	6.150	35,668	-0.04(-0.70%)
Oct 04, 2013	6.113	6.218	6.113	6.193	55,875	+0.07(+1.21%)
Oct 03, 2013	6.131	6.181	6.113	6.119	34,001	-0.07(-1.10%)
Oct 02, 2013	6.131	6.221	6.081	6.187	375,139	+0.07(+1.21%)
Oct 01, 2013	6.057	6.138	6.057	6.113	54,062	-0.01(-0.10%)
Sep 27, 2013	6.076	6.131	6.070	6.119	24,664	+0.03(+0.51%)
Sep 26, 2013	6.094	6.162	6.088	6.088	63,242	+0.00(+0.00%)
Sep 25, 2013	6.125	6.150	6.088	6.088	39,716	+0.00(+0.00%)
Sep 24, 2013	6.156	6.156	6.088	6.088	75,667	+0.00(+0.00%)
Sep 23, 2013	6.100	6.138	6.088	6.088	41,536	-0.04(-0.61%)
Sep 20, 2013	6.156	6.187	6.125	6.125	67,866	-0.04(-0.70%)
Sep 19, 2013	6.230	6.230	6.168	6.168	48,687	-0.02(-0.40%)
Sep 18, 2013	6.144	6.218	6.088	6.193	101,188	+0.07(+1.11%)
Sep 17, 2013	6.156	6.162	6.100	6.125	84,145	-0.01(-0.10%)
Sep 16, 2013	6.175	6.175	6.131	6.131	36,818	-0.01(-0.10%)
Sep 13, 2013	6.107	6.150	6.082	6.138	51,915	+0.06(+0.91%)
Sep 12, 2013	6.100	6.150	6.076	6.082	67,291	-0.04(-0.71%)
Sep 11, 2013	6.131	6.144	6.107	6.125	60,996	+0.01(+0.20%)
Sep 10, 2013	6.138	6.138	6.107	6.113	58,721	+0.03(+0.51%)
Sep 09, 2013	6.088	6.088	6.057	6.082	31,088	+0.01(+0.16%)
Sep 06, 2013	6.113	6.119	6.045	6.072	57,090	-0.00(-0.06%)
Sep 05, 2013	6.088	6.107	6.063	6.076	47,495	+0.03(+0.51%)
Sep 04, 2013	6.057	6.088	6.026	6.045	58,906	+0.01(+0.20%)
Sep 03, 2013	6.045	6.045	5.989	6.032	68,053	+0.03(+0.51%)
Aug 30, 2013	6.020	6.020	5.979	6.002	80,582	+0.02(+0.31%)
Aug 29, 2013	5.983	5.983	5.958	5.983	44,432	+0.02(+0.31%)
Aug 28, 2013	5.983	5.996	5.946	5.965	72,491	+0.00(+0.00%)
Aug 27, 2013	5.958	6.008	5.952	5.964	150,932	-0.01(-0.21%)
Aug 26, 2013	5.995	6.032	5.977	5.977	86,331	+0.00(+0.00%)
Aug 23, 2013	5.983	6.008	5.971	5.977	53,345	+0.01(+0.21%)
Aug 22, 2013	5.952	6.008	5.952	5.965	54,696	+0.04(+0.73%)
Aug 21, 2013	5.946	5.989	5.915	5.921	70,216	-0.01(-0.21%)
Aug 20, 2013	5.890	5.965	5.890	5.934	57,323	+0.04(+0.73%)
Aug 19, 2013	5.989	5.995	5.890	5.890	58,406	-0.09(-1.45%)
Aug 16, 2013	6.002	6.029	5.977	5.977	71,111	-0.03(-0.51%)
Aug 15, 2013	6.026	6.026	5.971	6.008	58,488	-0.04(-0.61%)
Aug 14, 2013	6.107	6.119	6.039	6.045	62,271	-0.04(-0.71%)
Aug 13, 2013	6.094	6.106	6.076	6.088	45,354	-0.02(-0.30%)
Aug 12, 2013	6.089	6.119	6.082	6.107	34,906	+0.02(+0.30%)
Aug 09, 2013	6.143	6.155	6.070	6.089	55,353	-0.05(-0.79%)
Aug 08, 2013	6.173	6.179	6.102	6.137	48,248	-0.01(-0.20%)
Aug 07, 2013	6.125	6.161	6.119	6.149	31,451	-0.01(-0.10%)
Aug 06, 2013	6.143	6.173	6.127	6.155	28,354	+0.02(+0.39%)
Aug 05, 2013	6.179	6.185	6.113	6.131	51,326	-0.03(-0.49%)
Aug 02, 2013	6.173	6.203	6.149	6.161	41,064	+0.00(+0.00%)
Aug 01, 2013	6.185	6.204	6.161	6.161	63,408	+0.04(+0.69%)
Jul 31, 2013	6.155	6.185	6.113	6.119	35,930	-0.01(-0.10%)
Jul 30, 2013	6.197	6.197	6.119	6.125	59,537	-0.04(-0.59%)
Jul 29, 2013	6.185	6.191	6.119	6.161	70,414	-0.02(-0.39%)
Jul 26, 2013	6.113	6.191	6.113	6.185	33,853	+0.01(+0.20%)
Jul 25, 2013	6.125	6.179	6.125	6.173	44,268	+0.02(+0.37%)
Jul 24, 2013	6.161	6.185	6.137	6.150	44,030	+0.01(+0.12%)
Jul 23, 2013	6.113	6.161	6.113	6.143	58,524	+0.07(+1.20%)
Jul 22, 2013	6.101	6.119	6.064	6.070	59,864	-0.01(-0.20%)
Jul 19, 2013	6.101	6.101	6.064	6.082	46,302	-0.02(-0.40%)
Jul 18, 2013	6.095	6.113	6.064	6.107	61,909	+0.06(+0.95%)
Jul 17, 2013	6.064	6.089	6.040	6.049	56,566	+0.02(+0.25%)
Jul 16, 2013	6.076	6.095	6.028	6.034	101,906	-0.02(-0.30%)
Jul 15, 2013	6.046	6.070	6.022	6.052	71,683	+0.05(+0.81%)
Jul 12, 2013	6.082	6.082	6.004	6.004	32,644	-0.06(-1.00%)
Jul 11, 2013	6.089	6.089	6.028	6.064	55,432	+0.07(+1.21%)
Jul 10, 2013	5.980	6.040	5.980	5.992	21,658	-0.03(-0.50%)
Jul 09, 2013	6.010	6.022	5.943	6.022	71,129	+0.06(+1.02%)
Jul 08, 2013	6.040	6.058	5.925	5.961	145,033	+0.04(+0.72%)
Jul 05, 2013	5.961	5.989	5.919	5.919	65,952	-0.05(-0.81%)
Jul 03, 2013	5.974	5.990	5.943	5.967	28,776	-0.04(-0.60%)
Jul 02, 2013	5.955	6.040	5.955	6.004	104,945	+0.07(+1.22%)
Jul 01, 2013	5.949	5.967	5.913	5.931	45,775	+0.01(+0.20%)
Jun 28, 2013	5.883	5.919	5.846	5.919	52,663	+0.02(+0.31%)
Jun 27, 2013	5.828	5.901	5.818	5.901	28,845	+0.07(+1.14%)
Jun 26, 2013	5.762	5.840	5.737	5.834	18,444	+0.10(+1.69%)
Jun 25, 2013	5.725	5.780	5.713	5.737	45,013	+0.01(+0.16%)
Jun 24, 2013	5.744	5.768	5.701	5.728	83,283	-0.12(-2.02%)
Jun 21, 2013	5.865	5.865	5.774	5.846	57,070	+0.04(+0.63%)
Jun 20, 2013	5.907	5.955	5.810	5.810	73,713	-0.16(-2.64%)
Jun 19, 2013	6.022	6.028	5.965	5.967	65,392	-0.05(-0.80%)
Jun 18, 2013	5.967	6.016	5.943	6.016	73,194	+0.08(+1.33%)
Jun 17, 2013	6.016	6.058	5.937	5.937	91,059	-0.07(-1.21%)
Jun 14, 2013	5.992	6.028	5.949	6.010	55,961	-0.01(-0.10%)
Jun 13, 2013	5.907	6.028	5.883	6.016	74,802	+0.11(+1.95%)
Jun 12, 2013	5.913	5.961	5.895	5.901	111,818	-0.01(-0.20%)
Jun 11, 2013	6.016	6.040	5.907	5.913	102,746	-0.13(-2.20%)
Jun 10, 2013	6.052	6.089	6.016	6.046	75,332	-0.01(-0.20%)
Jun 07, 2013	5.992	6.076	5.992	6.058	75,461	+0.05(+0.81%)
Jun 06, 2013	6.040	6.052	5.943	6.010	75,807	-0.02(-0.40%)
Jun 05, 2013	6.113	6.125	6.004	6.034	55,964	-0.06(-0.99%)
Jun 04, 2013	6.089	6.101	6.010	6.095	59,829	-0.02(-0.30%)
Jun 03, 2013	6.161	6.173	6.070	6.113	51,206	-0.01(-0.20%)
May 31, 2013	6.204	6.216	6.125	6.125	243,265	-0.07(-1.08%)
May 30, 2013	6.137	6.197	6.119	6.191	71,243	+0.06(+0.99%)
May 29, 2013	6.161	6.191	6.107	6.131	67,648	-0.07(-1.17%)
May 28, 2013	6.191	6.240	6.179	6.204	44,623	+0.04(+0.59%)
May 24, 2013	6.204	6.204	6.155	6.167	71,119	-0.04(-0.59%)
May 23, 2013	6.173	6.252	6.173	6.204	72,352	-0.02(-0.39%)
May 22, 2013	6.282	6.322	6.210	6.228	68,874	-0.04(-0.58%)
May 21, 2013	6.270	6.288	6.246	6.264	42,645	-0.02(-0.29%)
May 20, 2013	6.252	6.306	6.240	6.282	32,151	+0.04(+0.68%)
May 17, 2013	6.252	6.264	6.222	6.240	86,690	-0.02(-0.29%)
May 16, 2013	6.234	6.258	6.222	6.258	23,113	-0.01(-0.10%)
May 15, 2013	6.222	6.264	6.216	6.264	47,237	+0.05(+0.88%)
May 13, 2013	6.185	6.222	6.185	6.210	86,897	+0.02(+0.39%)
May 10, 2013	6.108	6.191	6.108	6.185	137,248	+0.07(+1.16%)
May 09, 2013	6.150	6.173	6.102	6.114	172,711	-0.02(-0.39%)
May 08, 2013	6.108	6.162	6.108	6.138	119,379	+0.01(+0.10%)
May 07, 2013	6.096	6.137	6.090	6.132	83,646	+0.05(+0.78%)
May 06, 2013	6.037	6.085	6.031	6.085	92,146	+0.04(+0.69%)
May 03, 2013	6.025	6.085	5.990	6.043	161,466	+0.05(+0.89%)
May 02, 2013	5.942	6.013	5.942	5.990	98,994	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.