Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.791	6.791	6.727	6.762	66,261	-0.01(-0.21%)
Apr 29, 2015	6.826	6.847	6.762	6.776	36,291	-0.08(-1.13%)
Apr 28, 2015	6.812	6.868	6.812	6.854	54,297	+0.04(+0.62%)
Apr 27, 2015	6.812	6.847	6.791	6.812	60,733	-0.04(-0.51%)
Apr 24, 2015	6.847	6.889	6.840	6.847	22,304	-0.02(-0.32%)
Apr 23, 2015	6.847	6.882	6.822	6.869	65,278	+0.04(+0.52%)
Apr 22, 2015	6.819	6.833	6.784	6.833	60,838	+0.05(+0.73%)
Apr 21, 2015	6.812	6.812	6.762	6.784	65,657	-0.03(-0.41%)
Apr 20, 2015	6.776	6.826	6.776	6.812	29,334	+0.04(+0.62%)
Apr 17, 2015	6.812	6.812	6.748	6.769	49,078	-0.08(-1.13%)
Apr 16, 2015	6.847	6.868	6.812	6.847	48,037	+0.00(+0.00%)
Apr 15, 2015	6.769	6.847	6.762	6.847	51,077	+0.08(+1.14%)
Apr 14, 2015	6.791	6.819	6.791	6.769	68,983	+0.01(+0.21%)
Apr 13, 2015	6.755	6.776	6.692	6.755	116,235	+0.04(+0.52%)
Apr 10, 2015	6.741	6.755	6.720	6.720	112,342	+0.00(+0.00%)
Apr 09, 2015	6.671	6.734	6.670	6.720	77,344	+0.04(+0.63%)
Apr 08, 2015	6.692	6.701	6.657	6.678	79,114	+0.00(+0.00%)
Apr 07, 2015	6.692	6.706	6.664	6.678	71,731	-0.01(-0.21%)
Apr 06, 2015	6.622	6.713	6.622	6.692	53,526	+0.05(+0.74%)
Apr 02, 2015	6.636	6.643	6.643	6.643	68,567	+0.04(+0.53%)
Apr 01, 2015	6.622	6.629	6.594	6.608	51,715	-0.01(-0.21%)
Mar 31, 2015	6.643	6.657	6.622	6.622	59,156	-0.04(-0.63%)
Mar 30, 2015	6.685	6.685	6.650	6.664	48,219	+0.02(+0.32%)
Mar 27, 2015	6.650	6.657	6.622	6.643	25,368	-0.00(-0.06%)
Mar 26, 2015	6.650	6.713	6.622	6.647	31,599	-0.04(-0.57%)
Mar 25, 2015	6.671	6.685	6.650	6.685	122,000	+0.01(+0.21%)
Mar 24, 2015	6.685	6.685	6.650	6.671	28,725	-0.03(-0.42%)
Mar 23, 2015	6.685	6.727	6.685	6.699	40,927	+0.04(+0.53%)
Mar 20, 2015	6.685	6.699	6.664	6.664	32,670	-0.02(-0.32%)
Mar 19, 2015	6.706	6.713	6.671	6.685	16,184	-0.02(-0.31%)
Mar 18, 2015	6.636	6.716	6.629	6.706	49,690	+0.04(+0.63%)
Mar 17, 2015	6.664	6.678	6.622	6.664	51,989	-0.01(-0.21%)
Mar 16, 2015	6.587	6.678	6.573	6.678	142,337	+0.12(+1.82%)
Mar 13, 2015	6.566	6.580	6.516	6.559	29,182	-0.04(-0.64%)
Mar 12, 2015	6.559	6.608	6.516	6.601	33,123	+0.08(+1.19%)
Mar 11, 2015	6.495	6.545	6.495	6.523	28,607	+0.01(+0.11%)
Mar 10, 2015	6.509	6.553	6.502	6.516	59,628	-0.05(-0.75%)
Mar 09, 2015	6.559	6.587	6.516	6.566	42,904	+0.06(+0.86%)
Mar 06, 2015	6.601	6.601	6.509	6.509	63,659	-0.08(-1.28%)
Mar 05, 2015	6.587	6.636	6.587	6.594	26,492	+0.01(+0.11%)
Mar 04, 2015	6.580	6.636	6.552	6.587	67,567	-0.05(-0.74%)
Mar 03, 2015	6.629	6.636	6.601	6.636	43,469	+0.01(+0.10%)
Mar 02, 2015	6.594	6.643	6.594	6.629	67,505	+0.03(+0.43%)
Feb 27, 2015	6.594	6.636	6.576	6.601	43,118	+0.02(+0.32%)
Feb 26, 2015	6.594	6.594	6.545	6.580	39,109	+0.01(+0.11%)
Feb 25, 2015	6.573	6.608	6.573	6.573	43,206	+0.01(+0.11%)
Feb 24, 2015	6.566	6.573	6.523	6.566	50,189	+0.03(+0.47%)
Feb 23, 2015	6.530	6.552	6.523	6.535	35,360	+0.02(+0.28%)
Feb 20, 2015	6.481	6.537	6.460	6.516	70,759	+0.03(+0.49%)
Feb 19, 2015	6.495	6.509	6.474	6.485	66,401	-0.00(-0.06%)
Feb 18, 2015	6.481	6.495	6.460	6.488	93,492	+0.02(+0.33%)
Feb 17, 2015	6.460	6.488	6.453	6.467	71,512	-0.01(-0.22%)
Feb 13, 2015	6.481	6.481	6.481	6.481	12,803	+0.01(+0.22%)
Feb 12, 2015	6.453	6.467	6.418	6.467	51,842	+0.05(+0.82%)
Feb 11, 2015	6.355	6.432	6.355	6.415	137,822	+0.03(+0.50%)
Feb 10, 2015	6.342	6.383	6.328	6.383	67,111	+0.05(+0.76%)
Feb 09, 2015	6.328	6.355	6.328	6.335	81,935	+0.01(+0.11%)
Feb 06, 2015	6.355	6.379	6.321	6.328	59,169	-0.03(-0.43%)
Feb 05, 2015	6.300	6.369	6.300	6.355	81,648	+0.07(+1.09%)
Feb 04, 2015	6.294	6.342	6.287	6.287	64,589	-0.01(-0.22%)
Feb 03, 2015	6.245	6.321	6.245	6.300	73,824	+0.05(+0.77%)
Feb 02, 2015	6.259	6.283	6.218	6.252	64,705	-0.01(-0.22%)
Jan 30, 2015	6.266	6.266	6.245	6.266	44,540	-0.03(-0.44%)
Jan 29, 2015	6.280	6.321	6.259	6.294	25,640	-0.01(-0.22%)
Jan 28, 2015	6.342	6.369	6.294	6.307	60,599	-0.03(-0.54%)
Jan 27, 2015	6.328	6.348	6.287	6.342	42,751	-0.03(-0.43%)
Jan 26, 2015	6.314	6.390	6.314	6.369	53,830	+0.04(+0.65%)
Jan 23, 2015	6.328	6.355	6.294	6.328	58,077	+0.01(+0.11%)
Jan 22, 2015	6.280	6.335	6.266	6.321	45,678	+0.07(+1.10%)
Jan 21, 2015	6.232	6.273	6.225	6.252	60,607	+0.00(+0.00%)
Jan 20, 2015	6.259	6.273	6.203	6.252	56,061	+0.03(+0.44%)
Jan 16, 2015	6.156	6.232	6.142	6.225	39,674	+0.04(+0.67%)
Jan 15, 2015	6.218	6.266	6.163	6.184	47,254	-0.01(-0.22%)
Jan 14, 2015	6.142	6.204	6.108	6.197	108,560	+0.01(+0.22%)
Jan 13, 2015	6.184	6.225	6.129	6.184	240,497	+0.03(+0.56%)
Jan 12, 2015	6.211	6.211	6.142	6.149	83,832	-0.09(-1.43%)
Jan 09, 2015	6.190	6.239	6.135	6.239	218,055	+0.05(+0.78%)
Jan 08, 2015	6.184	6.211	6.163	6.190	89,016	+0.04(+0.67%)
Jan 07, 2015	6.101	6.177	6.101	6.149	75,275	+0.05(+0.79%)
Jan 06, 2015	6.108	6.108	6.053	6.101	85,590	+0.00(+0.00%)
Jan 05, 2015	6.087	6.129	6.039	6.101	216,994	-0.03(-0.45%)
Jan 02, 2015	6.101	6.156	6.101	6.129	120,132	+0.01(+0.22%)
Dec 31, 2014	6.108	6.115	6.115	6.115	127,790	-0.01(-0.22%)
Dec 30, 2014	6.122	6.156	6.101	6.129	145,396	-0.05(-0.78%)
Dec 29, 2014	6.115	6.204	6.108	6.177	137,726	+0.01(+0.22%)
Dec 26, 2014	6.135	6.218	6.135	6.163	74,515	-0.01(-0.11%)
Dec 24, 2014	6.115	6.170	6.170	6.170	186,299	+0.04(+0.67%)
Dec 23, 2014	6.101	6.156	6.087	6.129	191,947	+0.01(+0.22%)
Dec 22, 2014	6.108	6.133	6.060	6.115	236,398	-0.01(-0.11%)
Dec 19, 2014	6.122	6.135	6.067	6.122	135,310	+0.03(+0.56%)
Dec 18, 2014	6.032	6.108	6.019	6.087	95,996	+0.09(+1.49%)
Dec 17, 2014	5.923	6.005	5.881	5.998	67,651	+0.08(+1.39%)
Dec 16, 2014	5.957	5.991	5.881	5.916	75,892	-0.06(-1.03%)
Dec 15, 2014	6.026	6.067	5.971	5.977	35,874	-0.02(-0.34%)
Dec 12, 2014	6.067	6.074	5.998	5.998	66,603	-0.12(-1.96%)
Dec 11, 2014	6.081	6.163	6.081	6.118	62,430	+0.03(+0.50%)
Dec 10, 2014	6.184	6.184	6.067	6.087	86,367	-0.10(-1.56%)
Dec 09, 2014	6.184	6.218	6.142	6.184	86,406	-0.05(-0.88%)
Dec 08, 2014	6.287	6.287	6.232	6.239	47,525	-0.04(-0.58%)
Dec 05, 2014	6.280	6.314	6.266	6.275	33,705	-0.01(-0.19%)
Dec 04, 2014	6.307	6.307	6.273	6.287	39,233	+0.00(+0.00%)
Dec 03, 2014	6.307	6.314	6.280	6.287	43,255	-0.02(-0.33%)
Dec 02, 2014	6.307	6.307	6.259	6.307	52,367	-0.01(-0.10%)
Dec 01, 2014	6.307	6.326	6.280	6.313	36,979	-0.02(-0.34%)
Nov 28, 2014	6.348	6.369	6.335	6.335	23,891	-0.05(-0.75%)
Nov 26, 2014	6.348	6.383	6.383	6.383	35,076	+0.01(+0.22%)
Nov 25, 2014	6.307	6.369	6.307	6.369	58,057	+0.06(+0.91%)
Nov 24, 2014	6.294	6.328	6.266	6.312	43,259	+0.02(+0.29%)
Nov 21, 2014	6.287	6.321	6.266	6.294	28,193	+0.03(+0.55%)
Nov 20, 2014	6.225	6.273	6.204	6.259	167,495	-0.01(-0.11%)
Nov 19, 2014	6.307	6.307	6.211	6.266	66,613	-0.05(-0.76%)
Nov 18, 2014	6.252	6.321	6.252	6.314	64,937	+0.06(+0.99%)
Nov 17, 2014	6.300	6.320	6.239	6.252	60,109	-0.07(-1.03%)
Nov 14, 2014	6.355	6.355	6.307	6.317	44,704	-0.03(-0.49%)
Nov 13, 2014	6.403	6.410	6.348	6.348	66,203	-0.06(-0.96%)
Nov 12, 2014	6.355	6.465	6.348	6.410	169,601	+0.06(+0.97%)
Nov 11, 2014	6.362	6.369	6.342	6.348	67,599	-0.03(-0.42%)
Nov 10, 2014	6.382	6.389	6.348	6.375	48,249	+0.00(+0.00%)
Nov 07, 2014	6.402	6.402	6.335	6.375	77,457	-0.01(-0.11%)
Nov 06, 2014	6.396	6.400	6.362	6.382	44,647	-0.01(-0.10%)
Nov 05, 2014	6.416	6.416	6.335	6.389	108,662	-0.02(-0.32%)
Nov 04, 2014	6.382	6.416	6.335	6.409	76,052	+0.01(+0.21%)
Nov 03, 2014	6.402	6.416	6.375	6.396	40,497	+0.01(+0.11%)
Oct 31, 2014	6.355	6.389	6.328	6.389	44,907	+0.05(+0.85%)
Oct 30, 2014	6.328	6.375	6.295	6.335	32,908	-0.03(-0.42%)
Oct 29, 2014	6.375	6.396	6.295	6.362	105,046	-0.00(-0.07%)
Oct 28, 2014	6.295	6.389	6.295	6.367	73,903	+0.07(+1.14%)
Oct 27, 2014	6.281	6.315	6.315	6.295	38,782	-0.02(-0.32%)
Oct 24, 2014	6.275	6.326	6.275	6.315	19,358	+0.02(+0.32%)
Oct 23, 2014	6.281	6.355	6.281	6.295	51,112	+0.05(+0.75%)
Oct 22, 2014	6.275	6.275	6.214	6.248	59,394	-0.02(-0.32%)
Oct 21, 2014	6.167	6.268	6.167	6.268	52,017	+0.12(+1.97%)
Oct 20, 2014	6.080	6.154	6.080	6.147	58,523	+0.07(+1.10%)
Oct 17, 2014	6.019	6.127	6.019	6.080	29,726	+0.11(+1.80%)
Oct 16, 2014	5.872	6.039	5.872	5.972	152,311	+0.01(+0.11%)
Oct 15, 2014	5.912	5.992	5.791	5.966	145,365	-0.03(-0.56%)
Oct 14, 2014	5.932	6.039	5.932	5.999	131,145	+0.06(+1.02%)
Oct 13, 2014	6.107	6.107	5.919	5.939	87,915	-0.19(-3.07%)
Oct 10, 2014	6.214	6.248	6.113	6.127	72,590	-0.11(-1.83%)
Oct 09, 2014	6.342	6.342	6.214	6.241	91,795	-0.11(-1.69%)
Oct 08, 2014	6.301	6.348	6.261	6.348	67,861	+0.03(+0.43%)
Oct 07, 2014	6.308	6.328	6.281	6.322	85,125	-0.01(-0.11%)
Oct 06, 2014	6.355	6.369	6.315	6.328	66,670	-0.01(-0.11%)
Oct 03, 2014	6.295	6.348	6.295	6.335	60,396	+0.05(+0.75%)
Oct 02, 2014	6.348	6.355	6.268	6.288	151,313	-0.05(-0.74%)
Oct 01, 2014	6.348	6.355	6.221	6.335	154,088	-0.04(-0.63%)
Sep 30, 2014	6.396	6.416	6.375	6.375	64,181	-0.05(-0.73%)
Sep 29, 2014	6.436	6.446	6.409	6.422	80,165	-0.07(-1.01%)
Sep 26, 2014	6.456	6.516	6.436	6.488	59,692	+0.02(+0.39%)
Sep 25, 2014	6.537	6.543	6.443	6.463	217,028	-0.09(-1.33%)
Sep 24, 2014	6.584	6.597	6.543	6.550	207,808	-0.03(-0.41%)
Sep 23, 2014	6.624	6.624	6.570	6.577	131,151	-0.05(-0.81%)
Sep 22, 2014	6.718	6.718	6.631	6.631	29,995	-0.08(-1.14%)
Sep 19, 2014	6.698	6.738	6.684	6.707	52,448	+0.01(+0.14%)
Sep 18, 2014	6.711	6.752	6.698	6.698	26,862	-0.02(-0.30%)
Sep 17, 2014	6.691	6.745	6.691	6.718	60,116	+0.01(+0.16%)
Sep 16, 2014	6.731	6.787	6.705	6.707	118,126	-0.08(-1.15%)
Sep 15, 2014	6.825	6.872	6.785	6.785	149,981	-0.05(-0.79%)
Sep 12, 2014	6.846	6.872	6.805	6.839	45,174	-0.03(-0.39%)
Sep 11, 2014	6.772	6.886	6.765	6.866	126,993	+0.05(+0.69%)
Sep 10, 2014	6.778	6.846	6.772	6.819	34,954	+0.02(+0.30%)
Sep 09, 2014	6.799	6.819	6.778	6.799	26,881	-0.03(-0.49%)
Sep 08, 2014	6.825	6.852	6.805	6.832	31,030	-0.02(-0.29%)
Sep 05, 2014	6.819	6.872	6.812	6.852	9,028	+0.01(+0.08%)
Sep 04, 2014	6.852	6.884	6.846	6.847	40,704	-0.03(-0.37%)
Sep 03, 2014	6.846	6.913	6.846	6.872	41,135	+0.01(+0.10%)
Sep 02, 2014	6.846	6.879	6.846	6.866	62,194	+0.00(+0.00%)
Aug 29, 2014	6.866	6.866	6.866	6.866	101,370	+0.02(+0.29%)
Aug 28, 2014	6.805	6.846	6.785	6.846	94,178	+0.01(+0.10%)
Aug 27, 2014	6.839	6.872	6.819	6.839	42,152	-0.01(-0.20%)
Aug 26, 2014	6.785	6.859	6.785	6.852	45,132	+0.07(+0.99%)
Aug 25, 2014	6.765	6.839	6.755	6.785	109,138	+0.01(+0.10%)
Aug 22, 2014	6.772	6.772	6.752	6.778	27,969	-0.01(-0.10%)
Aug 21, 2014	6.731	6.819	6.731	6.785	62,021	+0.07(+1.10%)
Aug 20, 2014	6.805	6.805	6.691	6.711	107,068	-0.07(-1.09%)
Aug 19, 2014	6.758	6.799	6.758	6.785	44,854	+0.03(+0.50%)
Aug 18, 2014	6.725	6.792	6.705	6.752	35,214	+0.00(+0.00%)
Aug 15, 2014	6.725	6.752	6.725	6.752	31,680	+0.04(+0.60%)
Aug 14, 2014	6.705	6.725	6.678	6.711	48,726	+0.00(+0.00%)
Aug 13, 2014	6.752	6.752	6.684	6.711	37,225	+0.01(+0.20%)
Aug 12, 2014	6.711	6.711	6.665	6.698	48,679	+0.00(+0.00%)
Aug 11, 2014	6.652	6.701	6.645	6.698	63,033	+0.03(+0.49%)
Aug 08, 2014	6.645	6.645	6.599	6.665	21,932	+0.05(+0.80%)
Aug 07, 2014	6.593	6.619	6.593	6.612	36,311	+0.00(+0.00%)
Aug 06, 2014	6.612	6.619	6.586	6.612	34,501	+0.03(+0.40%)
Aug 05, 2014	6.619	6.619	6.579	6.586	62,791	-0.03(-0.40%)
Aug 04, 2014	6.625	6.625	6.599	6.612	54,477	-0.03(-0.49%)
Aug 01, 2014	6.593	6.652	6.579	6.645	27,098	+0.01(+0.20%)
Jul 31, 2014	6.704	6.744	6.612	6.632	69,438	-0.10(-1.47%)
Jul 30, 2014	6.724	6.750	6.724	6.731	54,907	-0.01(-0.20%)
Jul 29, 2014	6.757	6.770	6.718	6.744	67,346	+0.00(+0.00%)
Jul 28, 2014	6.698	6.744	6.698	6.744	44,574	+0.02(+0.34%)
Jul 25, 2014	6.744	6.744	6.698	6.721	38,173	-0.01(-0.14%)
Jul 24, 2014	6.711	6.737	6.711	6.731	18,136	-0.01(-0.10%)
Jul 23, 2014	6.698	6.737	6.665	6.737	35,755	+0.06(+0.89%)
Jul 22, 2014	6.665	6.685	6.665	6.678	28,420	+0.00(+0.00%)
Jul 21, 2014	6.678	6.678	6.665	6.678	20,301	+0.01(+0.20%)
Jul 18, 2014	6.632	6.691	6.632	6.665	24,584	+0.02(+0.30%)
Jul 17, 2014	6.737	6.744	6.625	6.645	77,501	-0.11(-1.66%)
Jul 16, 2014	6.816	6.816	6.724	6.757	104,512	-0.06(-0.87%)
Jul 15, 2014	6.816	6.816	6.750	6.816	166,845	+0.01(+0.10%)
Jul 14, 2014	6.777	6.843	6.737	6.810	196,858	+0.03(+0.49%)
Jul 11, 2014	6.744	6.777	6.711	6.777	117,105	+0.06(+0.84%)
Jul 10, 2014	6.718	6.737	6.711	6.721	52,251	-0.04(-0.64%)
Jul 09, 2014	6.796	6.796	6.751	6.764	53,491	-0.01(-0.19%)
Jul 08, 2014	6.810	6.810	6.731	6.777	66,421	-0.06(-0.87%)
Jul 07, 2014	6.810	6.856	6.803	6.836	102,924	-0.01(-0.19%)
Jul 03, 2014	6.783	6.849	6.849	6.849	44,077	+0.04(+0.58%)
Jul 02, 2014	6.810	6.829	6.777	6.810	70,518	+0.00(+0.00%)
Jul 01, 2014	6.770	6.829	6.770	6.810	45,493	+0.03(+0.49%)
Jun 30, 2014	6.764	6.790	6.757	6.777	40,383	+0.01(+0.10%)
Jun 27, 2014	6.750	6.777	6.737	6.770	16,440	+0.01(+0.19%)
Jun 26, 2014	6.737	6.757	6.712	6.757	23,544	+0.05(+0.69%)
Jun 25, 2014	6.744	6.764	6.691	6.711	55,518	-0.06(-0.88%)
Jun 24, 2014	6.757	6.790	6.744	6.770	112,071	+0.00(+0.00%)
Jun 23, 2014	6.770	6.777	6.750	6.770	43,449	+0.02(+0.29%)
Jun 20, 2014	6.737	6.777	6.724	6.750	26,560	+0.01(+0.10%)
Jun 19, 2014	6.718	6.757	6.704	6.744	93,759	+0.01(+0.20%)
Jun 18, 2014	6.691	6.740	6.678	6.731	52,509	+0.02(+0.29%)
Jun 17, 2014	6.685	6.737	6.658	6.711	46,264	+0.03(+0.39%)
Jun 16, 2014	6.678	6.731	6.658	6.685	51,086	+0.00(+0.00%)
Jun 13, 2014	6.698	6.770	6.671	6.685	45,981	-0.03(-0.39%)
Jun 12, 2014	6.731	6.744	6.685	6.711	34,551	+0.01(+0.10%)
Jun 11, 2014	6.711	6.737	6.673	6.704	44,329	-0.01(-0.10%)
Jun 10, 2014	6.737	6.737	6.685	6.711	44,759	-0.01(-0.10%)
Jun 06, 2014	6.685	6.744	6.685	6.718	43,934	+0.01(+0.10%)
Jun 05, 2014	6.658	6.711	6.645	6.711	35,308	+0.07(+0.99%)
Jun 04, 2014	6.606	6.652	6.599	6.645	104,711	+0.01(+0.20%)
Jun 03, 2014	6.658	6.658	6.579	6.632	64,697	-0.03(-0.40%)
Jun 02, 2014	6.652	6.665	6.639	6.658	58,721	+0.01(+0.20%)
May 30, 2014	6.711	6.724	6.560	6.645	312,834	-0.05(-0.69%)
May 29, 2014	6.652	6.698	6.619	6.691	81,825	+0.07(+0.99%)
May 28, 2014	6.619	6.645	6.599	6.625	76,235	+0.02(+0.30%)
May 27, 2014	6.619	6.619	6.599	6.606	77,267	-0.02(-0.30%)
May 23, 2014	6.606	6.625	6.625	6.625	61,099	+0.03(+0.40%)
May 22, 2014	6.606	6.612	6.579	6.599	46,244	-0.01(-0.20%)
May 21, 2014	6.612	6.612	6.573	6.612	134,439	+0.03(+0.50%)
May 20, 2014	6.612	6.619	6.540	6.579	108,887	-0.03(-0.40%)
May 19, 2014	6.612	6.612	6.586	6.606	56,148	-0.01(-0.10%)
May 16, 2014	6.606	6.625	6.579	6.612	42,348	+0.03(+0.40%)
May 15, 2014	6.625	6.625	6.553	6.586	64,110	-0.04(-0.60%)
May 14, 2014	6.632	6.639	6.579	6.625	70,860	+0.00(+0.00%)
May 13, 2014	6.606	6.685	6.566	6.625	297,293	+0.03(+0.52%)
May 12, 2014	6.599	6.605	6.554	6.591	68,341	+0.04(+0.57%)
May 09, 2014	6.567	6.567	6.509	6.554	101,325	-0.00(-0.00%)
May 08, 2014	6.580	6.599	6.554	6.554	86,454	-0.02(-0.29%)
May 07, 2014	6.605	6.605	6.515	6.573	134,487	+0.01(+0.09%)
May 06, 2014	6.522	6.578	6.522	6.567	85,691	+0.05(+0.80%)
May 05, 2014	6.451	6.515	6.451	6.515	65,488	+0.04(+0.60%)
May 02, 2014	6.470	6.483	6.444	6.477	62,607	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.