Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.95	15.04	14.94	15.02	101,980	+0.10(+0.67%)
Apr 27, 2017	14.83	14.95	14.83	14.92	113,826	+0.01(+0.08%)
Apr 26, 2017	14.92	14.96	14.86	14.91	92,672	-0.01(-0.04%)
Apr 25, 2017	14.84	14.93	14.84	14.92	112,107	+0.06(+0.44%)
Apr 24, 2017	14.98	14.98	14.78	14.85	99,615	+0.05(+0.36%)
Apr 21, 2017	14.72	14.82	14.71	14.80	87,224	+0.03(+0.20%)
Apr 20, 2017	14.73	14.80	14.73	14.77	108,066	+0.01(+0.04%)
Apr 19, 2017	14.70	14.77	14.66	14.76	119,587	+0.04(+0.28%)
Apr 18, 2017	14.79	14.87	14.65	14.72	161,555	-0.10(-0.67%)
Apr 17, 2017	14.77	14.82	14.74	14.82	121,852	+0.05(+0.32%)
Apr 13, 2017	14.80	14.82	14.74	14.77	77,766	+0.01(+0.08%)
Apr 12, 2017	14.77	14.80	14.70	14.76	87,026	-0.01(-0.08%)
Apr 11, 2017	14.71	14.77	14.62	14.77	77,757	+0.08(+0.52%)
Apr 10, 2017	14.66	14.72	14.55	14.70	92,173	+0.08(+0.52%)
Apr 07, 2017	14.44	14.63	14.44	14.62	72,834	+0.17(+1.18%)
Apr 06, 2017	14.43	14.47	14.39	14.45	76,550	-0.01(-0.07%)
Apr 05, 2017	14.49	14.51	14.45	14.46	101,376	-0.02(-0.14%)
Apr 04, 2017	14.39	14.50	14.39	14.48	106,103	-0.05(-0.36%)
Apr 03, 2017	14.41	14.55	14.41	14.53	70,003	+0.12(+0.86%)
Mar 31, 2017	14.64	14.64	14.41	14.41	130,641	-0.08(-0.57%)
Mar 30, 2017	14.46	14.58	14.44	14.49	64,322	+0.04(+0.24%)
Mar 29, 2017	14.44	14.50	14.41	14.46	56,241	+0.01(+0.04%)
Mar 28, 2017	14.32	14.45	14.30	14.45	68,168	+0.15(+1.07%)
Mar 27, 2017	14.26	14.33	14.26	14.30	67,591	-0.01(-0.04%)
Mar 24, 2017	14.33	14.38	14.30	14.30	91,260	+0.02(+0.12%)
Mar 23, 2017	14.26	14.34	14.26	14.29	81,332	-0.01(-0.04%)
Mar 22, 2017	14.24	14.29	14.19	14.29	111,554	+0.05(+0.33%)
Mar 21, 2017	14.36	14.37	14.19	14.24	101,277	-0.10(-0.69%)
Mar 20, 2017	14.24	14.34	14.22	14.34	78,020	+0.10(+0.74%)
Mar 17, 2017	14.24	14.24	14.16	14.24	87,152	+0.09(+0.62%)
Mar 16, 2017	14.10	14.15	14.05	14.15	89,950	+0.07(+0.50%)
Mar 15, 2017	14.04	14.08	13.93	14.08	199,838	+0.11(+0.75%)
Mar 14, 2017	14.00	14.02	13.94	13.98	95,058	-0.05(-0.33%)
Mar 13, 2017	13.94	14.06	13.94	14.02	111,857	+0.08(+0.54%)
Mar 10, 2017	13.78	13.95	13.78	13.95	171,970	+0.23(+1.70%)
Mar 09, 2017	14.03	14.08	13.71	13.71	224,437	-0.37(-2.61%)
Mar 08, 2017	14.24	14.24	14.07	14.08	187,665	-0.18(-1.27%)
Mar 07, 2017	14.29	14.33	14.24	14.26	129,533	-0.02(-0.12%)
Mar 06, 2017	14.27	14.37	14.25	14.28	139,319	-0.08(-0.53%)
Mar 03, 2017	14.31	14.39	14.24	14.36	161,879	+0.04(+0.24%)
Mar 02, 2017	14.34	14.45	14.30	14.32	195,105	-0.09(-0.63%)
Mar 01, 2017	14.51	14.55	14.40	14.41	189,291	-0.11(-0.78%)
Feb 28, 2017	14.59	14.59	14.49	14.52	114,069	-0.02(-0.12%)
Feb 27, 2017	14.55	14.62	14.50	14.54	113,046	+0.05(+0.32%)
Feb 24, 2017	14.44	14.57	14.44	14.50	175,049	+0.05(+0.32%)
Feb 23, 2017	14.47	14.50	14.45	14.45	88,447	-0.02(-0.16%)
Feb 22, 2017	14.50	14.52	14.42	14.47	68,886	-0.04(-0.24%)
Feb 21, 2017	14.48	14.51	14.38	14.51	86,680	+0.07(+0.48%)
Feb 17, 2017		14.44	14.44	14.44	0	-0.00(-0.02%)
Feb 16, 2017	14.47	14.50	14.39	14.44	186,793	+0.04(+0.26%)
Feb 15, 2017	14.35	14.44	14.34	14.40	182,195	-0.04(-0.28%)
Feb 14, 2017	14.50	14.52	14.37	14.44	223,888	-0.09(-0.60%)
Feb 13, 2017	14.51	14.59	14.51	14.53	82,403	+0.03(+0.24%)
Feb 10, 2017	14.50	14.54	14.50	14.50	71,870	-0.01(-0.04%)
Feb 09, 2017	14.48	14.52	14.48	14.50	68,378	+0.01(+0.08%)
Feb 08, 2017	14.48	14.54	14.47	14.49	94,947	+0.01(+0.04%)
Feb 07, 2017	14.45	14.50	14.42	14.48	124,031	-0.02(-0.12%)
Feb 06, 2017	14.35	14.50	14.35	14.50	137,501	+0.12(+0.81%)
Feb 03, 2017	14.34	14.50	14.34	14.38	93,943	+0.04(+0.28%)
Feb 02, 2017	14.32	14.40	14.30	14.34	121,366	+0.02(+0.12%)
Feb 01, 2017	14.45	14.49	14.31	14.33	254,262	-0.16(-1.08%)
Jan 31, 2017	14.38	14.48	14.33	14.48	172,471	+0.13(+0.93%)
Jan 30, 2017	14.23	14.36	14.14	14.35	112,930	+0.12(+0.81%)
Jan 27, 2017	14.16	14.23	14.09	14.23	133,644	+0.11(+0.78%)
Jan 26, 2017	14.07	14.18	14.05	14.12	106,651	+0.03(+0.25%)
Jan 25, 2017	14.19	14.19	14.04	14.09	244,307	-0.13(-0.90%)
Jan 24, 2017	14.25	14.31	14.18	14.22	98,903	-0.04(-0.28%)
Jan 23, 2017	14.14	14.32	14.08	14.26	126,963	+0.17(+1.23%)
Jan 20, 2017	14.07	14.08	14.00	14.08	69,819	-0.02(-0.16%)
Jan 19, 2017	14.13	14.13	14.03	14.11	138,509	-0.05(-0.33%)
Jan 18, 2017	14.00	14.16	13.98	14.15	111,960	+0.18(+1.28%)
Jan 17, 2017	13.93	13.97	13.91	13.97	107,630	+0.06(+0.41%)
Jan 13, 2017		13.92	13.92	13.92	0	+0.09(+0.67%)
Jan 12, 2017	13.90	13.92	13.82	13.82	134,830	-0.07(-0.54%)
Jan 11, 2017	13.94	13.94	13.85	13.90	94,467	+0.02(+0.12%)
Jan 10, 2017	13.86	13.91	13.80	13.88	63,475	+0.07(+0.54%)
Jan 09, 2017	13.80	13.86	13.75	13.81	166,347	+0.09(+0.63%)
Jan 06, 2017	13.66	13.74	13.64	13.72	156,753	-0.02(-0.13%)
Jan 05, 2017	13.68	13.76	13.65	13.74	150,297	-0.07(-0.54%)
Jan 04, 2017	13.82	13.89	13.77	13.81	199,181	+0.02(+0.13%)
Jan 03, 2017	13.70	13.80	13.62	13.80	161,965	+0.10(+0.76%)
Dec 30, 2016		13.69	13.69	13.69	0	+0.06(+0.47%)
Dec 29, 2016	13.54	13.64	13.51	13.63	140,405	+0.12(+0.90%)
Dec 28, 2016	13.36	13.51	13.30	13.51	161,977	+0.21(+1.60%)
Dec 27, 2016	13.27	13.35	13.26	13.29	132,034	+0.02(+0.17%)
Dec 23, 2016		13.27	13.27	13.27	0	+0.04(+0.31%)
Dec 22, 2016	13.18	13.24	13.14	13.23	140,660	+0.12(+0.92%)
Dec 21, 2016	13.06	13.13	13.06	13.11	142,030	+0.03(+0.26%)
Dec 20, 2016	13.16	13.17	13.06	13.08	120,959	-0.01(-0.09%)
Dec 19, 2016	13.06	13.14	13.02	13.09	147,206	+0.06(+0.48%)
Dec 16, 2016	13.01	13.03	12.90	13.02	86,774	+0.13(+1.02%)
Dec 15, 2016	12.90	13.10	12.89	12.89	223,022	-0.04(-0.31%)
Dec 14, 2016	12.89	12.99	12.89	12.93	153,334	+0.02(+0.13%)
Dec 13, 2016	13.10	13.10	12.92	12.92	240,845	-0.07(-0.57%)
Dec 12, 2016	13.01	13.03	12.96	12.99	113,146	+0.01(+0.09%)
Dec 09, 2016	13.11	13.11	12.94	12.98	110,243	-0.07(-0.57%)
Dec 08, 2016	13.10	13.14	13.04	13.05	138,355	-0.07(-0.52%)
Dec 07, 2016	13.14	13.15	13.06	13.12	102,327	+0.01(+0.09%)
Dec 06, 2016	13.12	13.16	13.06	13.11	116,927	+0.03(+0.26%)
Dec 05, 2016	13.11	13.12	13.00	13.08	134,815	-0.01(-0.09%)
Dec 02, 2016	12.98	13.13	12.93	13.09	143,389	+0.21(+1.60%)
Dec 01, 2016	13.06	13.06	12.87	12.88	202,885	-0.20(-1.55%)
Nov 30, 2016	13.09	13.17	13.04	13.08	131,380	-0.06(-0.46%)
Nov 29, 2016	13.12	13.21	13.10	13.14	135,081	+0.06(+0.48%)
Nov 28, 2016	13.18	13.18	13.08	13.08	98,365	-0.05(-0.39%)
Nov 25, 2016	13.14	13.19	13.11	13.13	47,843	+0.07(+0.53%)
Nov 23, 2016		13.06	13.06	13.06	0	-0.13(-1.00%)
Nov 22, 2016	13.02	13.20	13.02	13.20	205,676	+0.19(+1.45%)
Nov 21, 2016	12.99	13.09	12.94	13.01	140,640	+0.03(+0.26%)
Nov 18, 2016	13.01	13.09	12.93	12.97	201,354	-0.02(-0.13%)
Nov 17, 2016	13.06	13.21	12.92	12.99	330,515	-0.23(-1.72%)
Nov 16, 2016	12.94	13.22	12.92	13.22	272,831	+0.27(+2.10%)
Nov 15, 2016	12.50	12.96	12.50	12.94	355,338	+0.54(+4.35%)
Nov 14, 2016	12.83	12.91	12.39	12.41	478,532	-0.45(-3.53%)
Nov 11, 2016	13.10	13.10	12.80	12.86	256,479	-0.24(-1.82%)
Nov 10, 2016	13.57	13.59	13.02	13.10	367,955	-0.44(-3.23%)
Nov 09, 2016	13.45	13.68	13.37	13.53	199,137	-0.06(-0.42%)
Nov 08, 2016	13.65	13.76	13.54	13.59	85,657	-0.01(-0.04%)
Nov 07, 2016	13.73	13.76	13.60	13.60	125,133	+0.00(+0.00%)
Nov 04, 2016	13.53	13.65	13.43	13.60	115,542	+0.07(+0.50%)
Nov 03, 2016	13.39	13.56	13.36	13.53	170,906	+0.08(+0.59%)
Nov 02, 2016	13.69	13.75	13.45	13.45	352,969	-0.34(-2.47%)
Nov 01, 2016	13.93	13.93	13.77	13.79	119,577	-0.13(-0.94%)
Oct 31, 2016	13.93	13.99	13.90	13.92	77,671	-0.03(-0.20%)
Oct 28, 2016	14.03	14.05	13.91	13.95	104,661	-0.07(-0.53%)
Oct 27, 2016	14.11	14.11	13.98	14.02	144,774	-0.09(-0.60%)
Oct 26, 2016	14.05	14.12	14.05	14.11	61,917	+0.02(+0.16%)
Oct 25, 2016	14.06	14.12	14.06	14.09	58,839	+0.01(+0.04%)
Oct 24, 2016	14.04	14.11	14.04	14.08	102,918	+0.03(+0.24%)
Oct 21, 2016	13.97	14.08	13.89	14.05	112,367	+0.03(+0.24%)
Oct 20, 2016	13.98	14.10	13.93	14.01	115,946	-0.02(-0.12%)
Oct 19, 2016	13.85	14.03	13.85	14.03	103,583	+0.22(+1.57%)
Oct 18, 2016	13.85	13.88	13.77	13.81	87,796	+0.05(+0.39%)
Oct 17, 2016	13.90	13.90	13.75	13.76	110,434	-0.11(-0.81%)
Oct 14, 2016	13.81	13.92	13.81	13.87	111,090	+0.07(+0.53%)
Oct 13, 2016	13.87	13.88	13.76	13.80	129,684	-0.08(-0.57%)
Oct 12, 2016	13.98	13.98	13.87	13.88	84,021	-0.11(-0.77%)
Oct 11, 2016	14.07	14.10	13.97	13.98	152,255	-0.11(-0.76%)
Oct 10, 2016	14.08	14.12	14.06	14.09	56,295	-0.02(-0.14%)
Oct 07, 2016	14.15	14.19	14.08	14.11	123,485	-0.04(-0.30%)
Oct 06, 2016	14.12	14.18	14.05	14.15	106,949	+0.02(+0.16%)
Oct 05, 2016	14.15	14.18	14.13	14.13	88,820	+0.04(+0.28%)
Oct 04, 2016	14.16	14.17	14.02	14.09	122,079	-0.15(-1.03%)
Oct 03, 2016	14.17	14.24	14.03	14.24	105,482	+0.05(+0.36%)
Sep 30, 2016	13.91	14.23	13.91	14.19	213,737	+0.33(+2.40%)
Sep 29, 2016	13.94	14.08	13.80	13.85	274,471	-0.03(-0.20%)
Sep 28, 2016	13.95	13.99	13.88	13.88	133,736	+0.01(+0.08%)
Sep 27, 2016	13.75	13.93	13.75	13.87	94,353	+0.10(+0.70%)
Sep 26, 2016	13.83	13.92	13.77	13.77	119,685	-0.16(-1.13%)
Sep 23, 2016	13.99	14.07	13.86	13.93	98,255	-0.04(-0.28%)
Sep 22, 2016	14.14	14.14	13.94	13.97	164,271	-0.08(-0.56%)
Sep 21, 2016	14.04	14.10	13.87	14.05	346,191	+0.14(+0.97%)
Sep 20, 2016	13.80	13.98	13.76	13.92	234,486	+0.16(+1.18%)
Sep 19, 2016	13.75	13.80	13.70	13.75	119,040	+0.01(+0.04%)
Sep 16, 2016	13.74	13.81	13.67	13.75	109,761	+0.05(+0.37%)
Sep 15, 2016	13.70	13.76	13.66	13.70	140,224	+0.06(+0.41%)
Sep 14, 2016	13.60	13.72	13.54	13.64	170,138	+0.14(+1.04%)
Sep 13, 2016	13.85	13.92	13.50	13.50	205,203	-0.33(-2.39%)
Sep 12, 2016	13.81	14.00	13.65	13.83	189,891	-0.02(-0.12%)
Sep 09, 2016	14.06	14.07	13.78	13.85	202,295	-0.32(-2.25%)
Sep 08, 2016	14.10	14.21	14.05	14.17	181,316	+0.06(+0.40%)
Sep 07, 2016	14.03	14.11	13.98	14.11	79,016	+0.08(+0.56%)
Sep 06, 2016	14.04	14.07	13.95	14.03	141,822	-0.06(-0.40%)
Sep 02, 2016	14.09	14.09	14.09	14.09	88,537	+0.05(+0.36%)
Sep 01, 2016	14.03	14.07	14.01	14.04	84,547	+0.02(+0.12%)
Aug 31, 2016	14.04	14.09	14.02	14.02	111,958	-0.04(-0.28%)
Aug 30, 2016	13.95	14.07	13.95	14.06	510,981	+0.11(+0.80%)
Aug 29, 2016	14.05	14.06	13.94	13.95	141,033	-0.11(-0.76%)
Aug 26, 2016	13.97	14.06	13.94	14.06	113,315	+0.13(+0.97%)
Aug 25, 2016	13.94	13.98	13.90	13.92	287,459	-0.02(-0.12%)
Aug 24, 2016	13.89	13.94	13.88	13.94	115,707	+0.05(+0.36%)
Aug 23, 2016	13.89	13.92	13.86	13.89	90,395	+0.04(+0.32%)
Aug 22, 2016	13.88	13.93	13.82	13.84	129,741	-0.01(-0.04%)
Aug 19, 2016	13.80	13.90	13.80	13.85	77,475	+0.00(+0.00%)
Aug 18, 2016	13.83	13.91	13.83	13.85	77,522	+0.01(+0.08%)
Aug 17, 2016	13.82	13.90	13.80	13.84	184,512	-0.03(-0.24%)
Aug 16, 2016	13.87	13.88	13.79	13.87	217,162	+0.04(+0.32%)
Aug 15, 2016	13.90	13.90	13.81	13.83	101,670	-0.04(-0.32%)
Aug 12, 2016	13.80	13.90	13.75	13.87	151,301	+0.03(+0.20%)
Aug 11, 2016	13.97	14.02	13.82	13.84	144,641	-0.07(-0.48%)
Aug 10, 2016	13.92	13.99	13.86	13.91	282,266	+0.06(+0.40%)
Aug 09, 2016	13.85	13.94	13.82	13.85	132,805	+0.03(+0.24%)
Aug 08, 2016	13.83	13.95	13.80	13.82	129,319	-0.03(-0.20%)
Aug 05, 2016	13.91	13.92	13.83	13.85	141,802	+0.01(+0.08%)
Aug 04, 2016	13.79	13.93	13.71	13.84	194,323	+0.09(+0.65%)
Aug 03, 2016	13.64	13.79	13.63	13.75	169,196	+0.08(+0.61%)
Aug 02, 2016	13.68	13.78	13.59	13.66	256,891	-0.15(-1.09%)
Aug 01, 2016	13.84	13.89	13.80	13.82	121,768	-0.08(-0.56%)
Jul 29, 2016	13.98	14.04	13.88	13.89	133,279	-0.13(-0.91%)
Jul 28, 2016	13.86	14.03	13.83	14.02	190,335	+0.17(+1.24%)
Jul 27, 2016	13.82	13.91	13.82	13.85	132,257	+0.05(+0.37%)
Jul 26, 2016	13.82	13.82	13.74	13.80	88,616	+0.02(+0.16%)
Jul 25, 2016	13.75	13.85	13.71	13.78	135,133	+0.02(+0.16%)
Jul 22, 2016	13.64	13.77	13.60	13.75	113,299	+0.11(+0.82%)
Jul 21, 2016	13.70	13.70	13.56	13.64	112,354	-0.01(-0.08%)
Jul 20, 2016	13.63	13.70	13.59	13.65	103,529	+0.04(+0.29%)
Jul 19, 2016	13.55	13.61	13.53	13.61	141,268	+0.09(+0.65%)
Jul 18, 2016	13.55	13.55	13.50	13.53	125,455	+0.02(+0.12%)
Jul 15, 2016	13.52	13.53	13.43	13.51	130,485	+0.04(+0.29%)
Jul 14, 2016	13.48	13.52	13.45	13.47	102,293	-0.01(-0.08%)
Jul 13, 2016	13.49	13.54	13.47	13.48	114,538	-0.05(-0.37%)
Jul 12, 2016	13.54	13.55	13.51	13.53	117,002	+0.03(+0.25%)
Jul 11, 2016	13.55	13.55	13.49	13.50	180,896	-0.01(-0.08%)
Jul 08, 2016	13.44	13.55	13.44	13.51	131,310	+0.07(+0.54%)
Jul 07, 2016	13.48	13.50	13.43	13.44	90,584	+0.01(+0.04%)
Jul 06, 2016	13.51	13.56	13.41	13.43	317,160	-0.03(-0.25%)
Jul 05, 2016	13.35	13.50	13.35	13.47	333,618	+0.06(+0.41%)
Jul 01, 2016	13.50	13.41	13.41	13.41	193,672	+0.00(+0.00%)
Jun 30, 2016	13.56	13.62	13.38	13.41	133,484	-0.14(-1.02%)
Jun 29, 2016	13.31	13.55	13.31	13.55	231,736	+0.17(+1.28%)
Jun 28, 2016	13.41	13.50	13.38	13.38	234,032	+0.05(+0.37%)
Jun 27, 2016	13.28	13.34	13.23	13.33	250,515	+0.09(+0.71%)
Jun 24, 2016	13.05	13.32	12.96	13.23	191,220	-0.07(-0.53%)
Jun 23, 2016	13.30	13.32	13.28	13.30	90,384	+0.03(+0.24%)
Jun 22, 2016	13.29	13.33	13.25	13.27	103,554	+0.01(+0.04%)
Jun 21, 2016	13.37	13.38	13.27	13.27	141,453	+0.05(+0.38%)
Jun 20, 2016	13.30	13.35	13.21	13.22	189,934	+0.02(+0.12%)
Jun 17, 2016	13.22	13.33	13.14	13.20	168,986	-0.01(-0.04%)
Jun 16, 2016	13.13	13.30	13.12	13.21	203,094	+0.08(+0.63%)
Jun 15, 2016	13.10	13.22	13.10	13.12	97,896	+0.03(+0.25%)
Jun 14, 2016	13.13	13.24	13.07	13.09	159,443	-0.05(-0.38%)
Jun 13, 2016	13.18	13.21	13.13	13.14	86,081	-0.07(-0.54%)
Jun 10, 2016	13.24	13.33	13.21	13.21	63,518	-0.06(-0.46%)
Jun 09, 2016	13.35	13.35	13.27	13.27	70,321	-0.04(-0.33%)
Jun 08, 2016	13.41	13.44	13.24	13.32	150,743	-0.04(-0.29%)
Jun 07, 2016	13.29	13.35	13.24	13.35	108,940	+0.05(+0.41%)
Jun 06, 2016	13.24	13.30	13.18	13.30	138,397	+0.06(+0.46%)
Jun 03, 2016	13.13	13.24	13.11	13.24	132,131	+0.07(+0.54%)
Jun 02, 2016	13.18	13.18	13.13	13.17	116,437	+0.01(+0.08%)
Jun 01, 2016	13.15	13.24	13.15	13.16	230,373	-0.01(-0.08%)
May 31, 2016	13.32	13.32	13.15	13.17	197,951	-0.12(-0.91%)
May 27, 2016	13.22	13.29	13.29	13.29	70,815	+0.01(+0.04%)
May 26, 2016	13.25	13.28	13.19	13.28	108,008	+0.05(+0.39%)
May 25, 2016	13.20	13.25	13.14	13.23	98,311	+0.00(+0.03%)
May 24, 2016	13.21	13.26	13.15	13.23	118,088	+0.07(+0.50%)
May 23, 2016	13.21	13.22	13.13	13.16	89,562	-0.02(-0.17%)
May 20, 2016	13.13	13.24	13.07	13.18	195,020	+0.09(+0.67%)
May 19, 2016	13.05	13.11	13.02	13.10	131,472	+0.02(+0.13%)
May 18, 2016	13.06	13.17	13.06	13.08	179,127	+0.00(+0.00%)
May 17, 2016	13.06	13.20	13.04	13.08	130,669	+0.02(+0.17%)
May 16, 2016	13.08	13.10	13.05	13.06	277,597	-0.02(-0.15%)
May 13, 2016	13.10	13.10	13.05	13.08	119,365	-0.00(-0.02%)
May 12, 2016	13.09	13.10	13.03	13.08	66,275	+0.00(+0.00%)
May 11, 2016	13.03	13.09	13.02	13.08	66,648	+0.07(+0.52%)
May 10, 2016	13.01	13.07	12.97	13.01	103,494	-0.01(-0.06%)
May 09, 2016	13.04	13.16	13.01	13.02	194,844	-0.07(-0.54%)
May 06, 2016	13.05	13.23	13.02	13.09	113,699	+0.04(+0.33%)
May 05, 2016	13.06	13.06	13.00	13.05	80,714	+0.02(+0.13%)
May 04, 2016	13.04	13.06	13.00	13.03	101,997	-0.03(-0.21%)
May 03, 2016	13.04	13.06	13.00	13.06	78,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.