Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 16.70 | 16.98 | 16.68 | 16.77 | 39,075 | +0.02(+0.11%) |
Apr 29, 2014 | 16.66 | 16.86 | 16.66 | 16.75 | 80,915 | +0.04(+0.23%) |
Apr 28, 2014 | 17.02 | 17.02 | 16.60 | 16.71 | 285,364 | -0.34(-2.02%) |
Apr 25, 2014 | 17.23 | 17.25 | 17.00 | 17.06 | 32,097 | -0.23(-1.33%) |
Apr 24, 2014 | 17.34 | 17.42 | 17.14 | 17.29 | 270,200 | +0.11(+0.63%) |
Apr 23, 2014 | 17.20 | 17.42 | 17.09 | 17.18 | 58,513 | +0.07(+0.39%) |
Apr 22, 2014 | 17.32 | 17.40 | 17.00 | 17.11 | 63,965 | +0.15(+0.89%) |
Apr 21, 2014 | 16.95 | 17.04 | 16.70 | 16.96 | 49,573 | +0.12(+0.73%) |
Apr 17, 2014 | 16.70 | 16.84 | 16.84 | 16.84 | 37,243 | +0.15(+0.90%) |
Apr 16, 2014 | 16.32 | 16.72 | 16.15 | 16.69 | 50,622 | +0.32(+1.96%) |
Apr 15, 2014 | 16.50 | 16.90 | 16.03 | 16.37 | 128,657 | -0.08(-0.46%) |
Apr 14, 2014 | 16.21 | 16.53 | 16.07 | 16.45 | 113,141 | +0.29(+1.81%) |
Apr 11, 2014 | 15.94 | 16.20 | 15.85 | 16.15 | 146,474 | +0.23(+1.42%) |
Apr 10, 2014 | 15.64 | 16.02 | 15.53 | 15.93 | 130,435 | +0.24(+1.50%) |
Apr 09, 2014 | 15.54 | 15.82 | 15.54 | 15.69 | 506,656 | +0.12(+0.79%) |
Apr 08, 2014 | 15.48 | 15.68 | 15.41 | 15.57 | 236,325 | -0.05(-0.30%) |
Apr 07, 2014 | 16.01 | 16.18 | 15.36 | 15.62 | 276,392 | -0.33(-2.07%) |
Apr 04, 2014 | 16.27 | 16.34 | 15.87 | 15.95 | 263,416 | -0.22(-1.34%) |
Apr 03, 2014 | 16.21 | 16.27 | 15.96 | 16.16 | 155,924 | -0.08(-0.52%) |
Apr 02, 2014 | 16.20 | 16.34 | 16.04 | 16.25 | 58,244 | +0.19(+1.17%) |
Apr 01, 2014 | 16.37 | 16.37 | 15.94 | 16.06 | 389,094 | -0.21(-1.27%) |
Mar 31, 2014 | 16.39 | 16.65 | 16.26 | 16.27 | 127,932 | -0.03(-0.17%) |
Mar 28, 2014 | 16.39 | 16.48 | 16.27 | 16.30 | 340,622 | +0.04(+0.23%) |
Mar 27, 2014 | 16.37 | 16.49 | 15.97 | 16.26 | 208,673 | -0.17(-1.03%) |
Mar 26, 2014 | 16.63 | 16.73 | 16.21 | 16.43 | 166,650 | -0.12(-0.74%) |
Mar 25, 2014 | 16.51 | 16.85 | 16.30 | 16.55 | 248,578 | +0.28(+1.74%) |
Mar 24, 2014 | 16.87 | 16.89 | 16.16 | 16.27 | 288,287 | -0.51(-3.03%) |
Mar 21, 2014 | 17.67 | 17.67 | 16.49 | 16.78 | 333,719 | -0.81(-4.61%) |
Mar 20, 2014 | 18.11 | 18.11 | 17.30 | 17.59 | 106,817 | +0.26(+1.52%) |
Mar 19, 2014 | 17.88 | 17.93 | 17.11 | 17.32 | 233,002 | -0.61(-3.42%) |
Mar 18, 2014 | 17.90 | 18.26 | 17.78 | 17.93 | 156,701 | +0.01(+0.05%) |
Mar 17, 2014 | 17.84 | 18.08 | 17.81 | 17.93 | 74,781 | +0.08(+0.48%) |
Mar 14, 2014 | 18.24 | 18.43 | 17.59 | 17.84 | 138,552 | -0.41(-2.27%) |
Mar 13, 2014 | 18.58 | 18.61 | 18.24 | 18.26 | 30,352 | -0.33(-1.77%) |
Mar 12, 2014 | 18.60 | 18.71 | 18.54 | 18.59 | 290,822 | -0.02(-0.10%) |
Mar 11, 2014 | 18.63 | 18.77 | 18.52 | 18.60 | 444,126 | -0.05(-0.25%) |
Mar 10, 2014 | 18.84 | 18.85 | 18.17 | 18.65 | 80,735 | -0.19(-1.00%) |
Mar 07, 2014 | 18.73 | 18.98 | 18.60 | 18.84 | 171,540 | +0.10(+0.55%) |
Mar 06, 2014 | 18.14 | 19.41 | 18.14 | 18.74 | 430,454 | +0.98(+5.52%) |
Mar 05, 2014 | 18.18 | 18.18 | 17.70 | 17.76 | 48,795 | -0.18(-1.00%) |
Mar 04, 2014 | 17.94 | 18.25 | 17.62 | 17.93 | 204,906 | +0.13(+0.74%) |
Mar 03, 2014 | 17.93 | 17.93 | 17.53 | 17.80 | 26,724 | -0.08(-0.42%) |
Feb 28, 2014 | 17.85 | 18.01 | 17.60 | 17.88 | 44,737 | -0.04(-0.21%) |
Feb 27, 2014 | 17.98 | 18.05 | 17.72 | 17.92 | 49,244 | +0.05(+0.26%) |
Feb 26, 2014 | 18.10 | 18.16 | 17.76 | 17.87 | 34,374 | -0.19(-1.04%) |
Feb 25, 2014 | 18.10 | 18.21 | 17.92 | 18.06 | 52,965 | -0.16(-0.88%) |
Feb 24, 2014 | 18.40 | 18.48 | 18.09 | 18.22 | 60,453 | +0.10(+0.57%) |
Feb 21, 2014 | 17.65 | 18.28 | 17.64 | 18.11 | 130,967 | +0.56(+3.17%) |
Feb 20, 2014 | 17.52 | 17.75 | 17.46 | 17.56 | 108,253 | -0.25(-1.38%) |
Feb 19, 2014 | 18.17 | 18.17 | 17.73 | 17.80 | 307,315 | -0.30(-1.67%) |
Feb 18, 2014 | 18.73 | 18.74 | 18.07 | 18.10 | 299,532 | -0.52(-2.78%) |
Feb 14, 2014 | 18.38 | 18.62 | 18.62 | 18.62 | 80,322 | +0.17(+0.92%) |
Feb 13, 2014 | 18.33 | 18.59 | 18.26 | 18.45 | 52,534 | +0.04(+0.20%) |
Feb 12, 2014 | 17.93 | 18.60 | 17.93 | 18.42 | 96,336 | +0.45(+2.52%) |
Feb 11, 2014 | 17.96 | 18.15 | 17.56 | 17.96 | 120,078 | -0.05(-0.26%) |
Feb 10, 2014 | 18.27 | 18.37 | 18.01 | 18.01 | 12,260 | -0.32(-1.75%) |
Feb 07, 2014 | 18.75 | 18.75 | 18.10 | 18.33 | 97,139 | +0.01(+0.05%) |
Feb 06, 2014 | 18.28 | 18.67 | 18.10 | 18.32 | 39,044 | -0.01(-0.05%) |
Feb 05, 2014 | 18.51 | 18.60 | 18.14 | 18.33 | 312,732 | -0.17(-0.92%) |
Feb 04, 2014 | 19.05 | 19.05 | 18.38 | 18.50 | 177,534 | -0.68(-3.54%) |
Feb 03, 2014 | 19.61 | 19.79 | 18.95 | 19.18 | 57,843 | -0.69(-3.46%) |
Jan 31, 2014 | 19.60 | 19.89 | 18.88 | 19.87 | 46,245 | +0.60(+3.13%) |
Jan 30, 2014 | 18.80 | 19.26 | 18.77 | 19.26 | 55,888 | +0.47(+2.51%) |
Jan 29, 2014 | 19.27 | 19.38 | 18.60 | 18.79 | 71,083 | -0.62(-3.20%) |
Jan 28, 2014 | 18.96 | 19.43 | 18.90 | 19.41 | 87,160 | +0.34(+1.78%) |
Jan 27, 2014 | 18.92 | 19.29 | 18.92 | 19.08 | 63,782 | -0.55(-2.79%) |
Jan 24, 2014 | 18.95 | 19.72 | 18.95 | 19.62 | 7,916 | -0.11(-0.57%) |
Jan 23, 2014 | 19.93 | 20.46 | 19.60 | 19.73 | 63,032 | -0.71(-3.46%) |
Jan 22, 2014 | 20.44 | 20.53 | 20.26 | 20.44 | 19,052 | +0.17(+0.84%) |
Jan 21, 2014 | 20.56 | 20.63 | 19.97 | 20.27 | 1,078,162 | -0.27(-1.33%) |
Jan 17, 2014 | 20.40 | 20.55 | 20.55 | 20.55 | 613,821 | +0.23(+1.11%) |
Jan 16, 2014 | 20.50 | 20.56 | 20.26 | 20.32 | 57,549 | -0.05(-0.23%) |
Jan 15, 2014 | 20.71 | 20.81 | 20.27 | 20.37 | 251,416 | -0.34(-1.64%) |
Jan 14, 2014 | 20.50 | 20.86 | 20.35 | 20.71 | 155,901 | +0.37(+1.81%) |
Jan 13, 2014 | 20.28 | 20.60 | 20.18 | 20.34 | 77,569 | -0.24(-1.15%) |
Jan 10, 2014 | 20.42 | 20.64 | 20.39 | 20.57 | 6,832 | +0.01(+0.05%) |
Jan 09, 2014 | 20.36 | 20.64 | 20.30 | 20.56 | 19,759 | +0.14(+0.69%) |
Jan 08, 2014 | 20.14 | 20.48 | 20.14 | 20.42 | 98,164 | +0.23(+1.12%) |
Jan 07, 2014 | 20.08 | 20.39 | 20.08 | 20.20 | 54,237 | +0.08(+0.37%) |
Jan 06, 2014 | 20.14 | 20.18 | 19.82 | 20.12 | 9,284 | -0.08(-0.37%) |
Jan 03, 2014 | 19.24 | 20.39 | 19.23 | 20.20 | 45,943 | +0.09(+0.47%) |
Jan 02, 2014 | 20.12 | 20.33 | 19.88 | 20.10 | 16,496 | +0.09(+0.47%) |
Dec 31, 2013 | 20.18 | 20.01 | 20.01 | 20.01 | 28,754 | -0.13(-0.66%) |
Dec 30, 2013 | 19.74 | 20.26 | 19.74 | 20.14 | 49,816 | +0.51(+2.59%) |
Dec 27, 2013 | 19.93 | 20.06 | 19.48 | 19.63 | 22,792 | -0.18(-0.90%) |
Dec 26, 2013 | 19.70 | 20.18 | 19.41 | 19.81 | 19,896 | +0.07(+0.33%) |
Dec 24, 2013 | 19.87 | 19.96 | 19.17 | 19.74 | 37,479 | -0.57(-2.83%) |
Dec 23, 2013 | 20.34 | 20.50 | 20.25 | 20.32 | 17,841 | +0.05(+0.23%) |
Dec 20, 2013 | 20.23 | 20.36 | 19.97 | 20.27 | 96,707 | +0.04(+0.19%) |
Dec 19, 2013 | 20.32 | 20.59 | 20.03 | 20.23 | 161,156 | +0.03(+0.14%) |
Dec 18, 2013 | 19.03 | 20.35 | 19.03 | 20.21 | 345,807 | +0.32(+1.61%) |
Dec 17, 2013 | 19.79 | 20.01 | 19.26 | 19.89 | 288,101 | +0.17(+0.86%) |
Dec 16, 2013 | 18.64 | 19.72 | 18.32 | 19.72 | 213,281 | +1.24(+6.74%) |
Dec 13, 2013 | 18.03 | 18.57 | 18.03 | 18.47 | 149,802 | +0.34(+1.87%) |
Dec 12, 2013 | 17.87 | 18.60 | 17.61 | 18.13 | 205,160 | +0.31(+1.75%) |
Dec 11, 2013 | 17.74 | 17.95 | 17.72 | 17.82 | 12,010 | +0.01(+0.05%) |
Dec 10, 2013 | 17.44 | 18.11 | 17.44 | 17.81 | 147,552 | +0.22(+1.23%) |
Dec 09, 2013 | 17.79 | 17.95 | 17.45 | 17.60 | 116,775 | -0.08(-0.48%) |
Dec 06, 2013 | 17.72 | 17.93 | 17.62 | 17.68 | 27,286 | +0.08(+0.43%) |
Dec 05, 2013 | 17.80 | 17.80 | 17.47 | 17.61 | 26,008 | -0.30(-1.68%) |
Dec 04, 2013 | 17.94 | 17.94 | 17.72 | 17.91 | 51,583 | -0.12(-0.68%) |
Dec 03, 2013 | 18.55 | 18.55 | 17.79 | 18.03 | 78,170 | -0.51(-2.75%) |
Dec 02, 2013 | 18.48 | 18.85 | 18.48 | 18.54 | 242,862 | -0.03(-0.15%) |
Nov 29, 2013 | 18.61 | 18.85 | 18.47 | 18.57 | 80,537 | -0.24(-1.25%) |
Nov 27, 2013 | 18.70 | 19.01 | 18.70 | 18.80 | 64,970 | +0.08(+0.40%) |
Nov 26, 2013 | 18.85 | 18.90 | 18.64 | 18.73 | 49,688 | -0.12(-0.65%) |
Nov 25, 2013 | 18.95 | 18.95 | 18.59 | 18.85 | 28,722 | +0.00(+0.00%) |
Nov 22, 2013 | 18.87 | 19.11 | 18.75 | 18.85 | 85,187 | +0.23(+1.21%) |
Nov 21, 2013 | 19.00 | 19.13 | 18.61 | 18.62 | 47,025 | -0.22(-1.15%) |
Nov 20, 2013 | 18.81 | 18.96 | 18.77 | 18.84 | 18,250 | -0.07(-0.35%) |
Nov 19, 2013 | 19.40 | 19.41 | 18.45 | 18.91 | 50,038 | -0.45(-2.34%) |
Nov 18, 2013 | 19.72 | 19.73 | 19.09 | 19.36 | 96,587 | -0.44(-2.24%) |
Nov 15, 2013 | 19.73 | 19.82 | 19.61 | 19.80 | 5,209 | +0.12(+0.62%) |
Nov 14, 2013 | 19.65 | 19.95 | 19.65 | 19.68 | 10,822 | -0.02(-0.10%) |
Nov 12, 2013 | 19.45 | 20.09 | 19.41 | 19.70 | 75,513 | +0.14(+0.72%) |
Nov 11, 2013 | 19.69 | 19.72 | 19.47 | 19.56 | 2,388 | -0.08(-0.43%) |
Nov 08, 2013 | 20.08 | 20.08 | 19.29 | 19.64 | 30,561 | -0.29(-1.47%) |
Nov 07, 2013 | 19.41 | 19.98 | 19.41 | 19.93 | 11,059 | -0.28(-1.40%) |
Nov 06, 2013 | 20.15 | 20.26 | 19.91 | 20.22 | 4,023 | -0.08(-0.42%) |
Nov 05, 2013 | 20.79 | 20.79 | 20.22 | 20.30 | 99,062 | -0.50(-2.40%) |
Nov 04, 2013 | 20.71 | 20.84 | 20.56 | 20.80 | 65,378 | +0.12(+0.59%) |
Nov 01, 2013 | 20.50 | 20.87 | 20.36 | 20.68 | 202,677 | +0.26(+1.29%) |
Oct 31, 2013 | 20.09 | 20.50 | 20.08 | 20.41 | 117,367 | +0.32(+1.59%) |
Oct 30, 2013 | 20.31 | 20.37 | 19.92 | 20.09 | 83,981 | -0.18(-0.88%) |
Oct 29, 2013 | 20.04 | 20.27 | 19.86 | 20.27 | 37,058 | +0.19(+0.94%) |
Oct 28, 2013 | 20.26 | 20.26 | 19.92 | 20.08 | 149,498 | -0.20(-0.98%) |
Oct 25, 2013 | 20.17 | 20.31 | 19.69 | 20.28 | 72,248 | +0.22(+1.08%) |
Oct 24, 2013 | 19.62 | 20.06 | 19.51 | 20.06 | 94,033 | +0.52(+2.65%) |
Oct 23, 2013 | 19.30 | 19.55 | 19.30 | 19.55 | 10,238 | +0.23(+1.17%) |
Oct 22, 2013 | 19.15 | 19.57 | 19.00 | 19.32 | 283,618 | +0.14(+0.74%) |
Oct 21, 2013 | 19.30 | 19.33 | 19.07 | 19.18 | 86,570 | -0.02(-0.10%) |
Oct 18, 2013 | 18.51 | 19.53 | 18.51 | 19.20 | 370,138 | +0.88(+4.78%) |
Oct 17, 2013 | 18.43 | 18.62 | 17.97 | 18.32 | 234,593 | -0.28(-1.52%) |
Oct 16, 2013 | 18.37 | 18.69 | 18.21 | 18.60 | 71,446 | +0.26(+1.44%) |
Oct 15, 2013 | 18.24 | 18.44 | 17.91 | 18.34 | 84,223 | +0.01(+0.05%) |
Oct 14, 2013 | 18.34 | 18.34 | 18.24 | 18.33 | 6,052 | -0.17(-0.92%) |
Oct 11, 2013 | 18.62 | 18.62 | 18.26 | 18.50 | 13,917 | -0.06(-0.31%) |
Oct 10, 2013 | 18.42 | 18.75 | 18.29 | 18.56 | 422,776 | +0.06(+0.31%) |
Oct 09, 2013 | 18.34 | 18.61 | 18.16 | 18.50 | 48,412 | +0.14(+0.77%) |
Oct 08, 2013 | 18.46 | 18.59 | 18.19 | 18.36 | 43,676 | -0.15(-0.81%) |
Oct 07, 2013 | 18.47 | 18.66 | 17.91 | 18.51 | 26,057 | -0.16(-0.86%) |
Oct 04, 2013 | 17.41 | 18.71 | 17.26 | 18.67 | 145,765 | +1.22(+6.97%) |
Oct 03, 2013 | 18.48 | 18.48 | 17.34 | 17.45 | 81,712 | -0.98(-5.32%) |
Oct 02, 2013 | 18.35 | 18.56 | 18.35 | 18.43 | 36,836 | +0.00(+0.00%) |
Oct 01, 2013 | 18.75 | 18.82 | 18.41 | 18.43 | 19,775 | -0.55(-2.88%) |
Sep 27, 2013 | 19.26 | 19.26 | 18.85 | 18.98 | 486,882 | -0.28(-1.47%) |
Sep 26, 2013 | 18.85 | 19.37 | 18.85 | 19.26 | 153,775 | +0.43(+2.30%) |
Sep 25, 2013 | 19.56 | 19.57 | 18.81 | 18.83 | 190,432 | -0.74(-3.76%) |
Sep 24, 2013 | 19.70 | 19.86 | 19.28 | 19.57 | 39,250 | -0.22(-1.10%) |
Sep 23, 2013 | 20.26 | 20.30 | 19.60 | 19.78 | 73,337 | -0.67(-3.27%) |
Sep 20, 2013 | 19.63 | 20.45 | 19.46 | 20.45 | 210,194 | +0.95(+4.88%) |
Sep 19, 2013 | 19.79 | 20.87 | 19.23 | 19.50 | 59,594 | -0.08(-0.39%) |
Sep 18, 2013 | 19.63 | 19.83 | 19.05 | 19.57 | 83,914 | +0.03(+0.14%) |
Sep 17, 2013 | 19.71 | 19.79 | 19.53 | 19.55 | 88,730 | -0.09(-0.48%) |
Sep 16, 2013 | 19.82 | 19.71 | 19.64 | 19.64 | 143,656 | +0.05(+0.24%) |
Sep 13, 2013 | 19.79 | 19.85 | 19.56 | 19.59 | 227,405 | -0.08(-0.38%) |
Sep 12, 2013 | 19.87 | 19.89 | 19.47 | 19.67 | 61,387 | -0.16(-0.81%) |
Sep 11, 2013 | 20.17 | 20.17 | 19.79 | 19.83 | 20,996 | -0.30(-1.50%) |
Sep 10, 2013 | 19.62 | 20.29 | 19.40 | 20.13 | 316,832 | +0.54(+2.74%) |
Sep 09, 2013 | 19.54 | 19.74 | 19.42 | 19.59 | 123,040 | +0.06(+0.29%) |
Sep 06, 2013 | 19.61 | 19.66 | 19.46 | 19.54 | 64,470 | +0.08(+0.39%) |
Sep 05, 2013 | 19.10 | 19.58 | 19.08 | 19.46 | 113,177 | +0.36(+1.87%) |
Sep 04, 2013 | 19.38 | 19.49 | 19.06 | 19.10 | 154,840 | +0.05(+0.25%) |
Sep 03, 2013 | 18.67 | 19.23 | 18.47 | 19.06 | 92,454 | +0.58(+3.16%) |
Aug 30, 2013 | 18.21 | 18.56 | 18.21 | 18.47 | 49,237 | +0.20(+1.08%) |
Aug 29, 2013 | 17.87 | 18.28 | 17.87 | 18.27 | 99,153 | +0.31(+1.73%) |
Aug 28, 2013 | 18.13 | 18.24 | 17.93 | 17.96 | 66,350 | -0.23(-1.24%) |
Aug 27, 2013 | 18.66 | 18.67 | 17.66 | 18.19 | 179,480 | -0.48(-2.57%) |
Aug 26, 2013 | 18.78 | 18.85 | 18.66 | 18.67 | 44,285 | -0.19(-1.00%) |
Aug 23, 2013 | 19.21 | 19.21 | 18.43 | 18.86 | 50,862 | -0.37(-1.91%) |
Aug 22, 2013 | 19.27 | 19.41 | 18.70 | 19.23 | 165,738 | -0.11(-0.58%) |
Aug 21, 2013 | 19.42 | 19.51 | 19.32 | 19.34 | 172,820 | -0.26(-1.35%) |
Aug 20, 2013 | 19.66 | 19.71 | 19.49 | 19.60 | 80,852 | -0.06(-0.29%) |
Aug 19, 2013 | 19.79 | 19.88 | 19.13 | 19.66 | 197,184 | -0.25(-1.28%) |
Aug 16, 2013 | 19.86 | 19.98 | 19.76 | 19.91 | 257,113 | +0.03(+0.14%) |
Aug 15, 2013 | 19.91 | 20.04 | 19.79 | 19.89 | 97,254 | -0.03(-0.14%) |
Aug 14, 2013 | 19.96 | 19.96 | 19.57 | 19.91 | 38,866 | +0.05(+0.24%) |
Aug 13, 2013 | 19.79 | 20.07 | 19.42 | 19.87 | 218,196 | +0.22(+1.10%) |
Aug 12, 2013 | 19.31 | 19.66 | 19.31 | 19.65 | 284,521 | +0.15(+0.77%) |
Aug 09, 2013 | 19.79 | 19.79 | 19.13 | 19.50 | 94,160 | -0.03(-0.14%) |
Aug 08, 2013 | 19.56 | 19.75 | 19.52 | 19.53 | 140,045 | +0.00(+0.00%) |
Aug 07, 2013 | 19.14 | 19.65 | 19.14 | 19.53 | 175,142 | +0.16(+0.83%) |
Aug 06, 2013 | 19.51 | 19.63 | 19.23 | 19.37 | 313,547 | -0.38(-1.91%) |
Aug 05, 2013 | 19.52 | 19.78 | 19.44 | 19.74 | 19,092 | -0.05(-0.24%) |
Aug 02, 2013 | 20.12 | 20.12 | 19.51 | 19.79 | 151,659 | +0.00(+0.00%) |
Aug 01, 2013 | 19.79 | 19.98 | 19.58 | 19.79 | 181,622 | +0.09(+0.48%) |
Jul 31, 2013 | 19.70 | 19.73 | 18.71 | 19.70 | 676,301 | -0.02(-0.10%) |
Jul 30, 2013 | 19.60 | 19.80 | 19.42 | 19.72 | 463,972 | -0.08(-0.38%) |
Jul 29, 2013 | 19.77 | 19.79 | 19.35 | 19.79 | 296,081 | +0.02(+0.10%) |
Jul 26, 2013 | 19.79 | 19.98 | 19.60 | 19.77 | 363,413 | -0.02(-0.10%) |
Jul 25, 2013 | 19.91 | 19.96 | 18.90 | 19.79 | 987,943 | -0.12(-0.62%) |