Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.909	8.047	7.731	7.938	71,159	+0.02(+0.25%)
Apr 29, 2015	8.661	8.661	7.859	7.919	77,336	-0.81(-9.30%)
Apr 28, 2015	8.562	8.760	8.354	8.730	93,771	+0.25(+2.92%)
Apr 27, 2015	8.235	8.562	8.196	8.483	132,162	+0.28(+3.38%)
Apr 24, 2015	7.948	8.235	7.919	8.206	115,623	+0.27(+3.37%)
Apr 23, 2015	7.642	7.978	7.602	7.938	104,190	+0.32(+4.19%)
Apr 22, 2015	7.619	7.715	7.571	7.619	94,216	+0.05(+0.63%)
Apr 21, 2015	7.523	7.609	7.418	7.571	99,678	+0.11(+1.41%)
Apr 20, 2015	7.638	7.696	7.465	7.466	227,084	-0.09(-1.14%)
Apr 17, 2015	7.667	7.763	7.456	7.552	163,696	-0.10(-1.25%)
Apr 16, 2015	7.283	7.676	7.283	7.648	79,819	+0.31(+4.18%)
Apr 15, 2015	7.542	7.628	7.283	7.341	776,011	-0.12(-1.67%)
Apr 14, 2015	7.274	7.533	7.188	7.466	88,102	+0.25(+3.45%)
Apr 13, 2015	7.226	7.255	7.006	7.216	285,759	+0.02(+0.27%)
Apr 10, 2015	7.092	7.255	7.083	7.197	68,062	+0.12(+1.76%)
Apr 09, 2015	7.130	7.178	7.025	7.073	92,301	-0.01(-0.14%)
Apr 08, 2015	7.207	7.293	7.034	7.082	56,984	-0.08(-1.14%)
Apr 07, 2015	7.226	7.303	7.159	7.164	61,857	-0.04(-0.60%)
Apr 06, 2015	7.270	7.398	7.159	7.207	122,053	+0.01(+0.13%)
Apr 02, 2015	7.121	7.197	7.197	7.197	55,929	-0.05(-0.66%)
Apr 01, 2015	7.312	7.389	7.216	7.245	70,593	+0.01(+0.13%)
Mar 31, 2015	7.322	7.446	7.149	7.236	57,484	-0.27(-3.58%)
Mar 30, 2015	7.504	7.648	7.466	7.504	19,048	+0.06(+0.77%)
Mar 27, 2015	7.413	7.523	7.130	7.446	49,462	+0.01(+0.13%)
Mar 26, 2015	7.600	7.696	7.379	7.437	35,152	-0.12(-1.65%)
Mar 25, 2015	7.676	7.676	7.542	7.561	40,494	-0.10(-1.25%)
Mar 24, 2015	7.849	7.849	7.590	7.657	70,955	-0.15(-1.96%)
Mar 23, 2015	7.897	7.954	7.811	7.811	28,539	-0.05(-0.61%)
Mar 20, 2015	7.820	7.954	7.811	7.858	162,862	+0.07(+0.86%)
Mar 19, 2015	8.060	8.136	7.667	7.791	255,954	-0.22(-2.75%)
Mar 18, 2015	8.280	8.376	7.906	8.012	248,894	-0.24(-2.90%)
Mar 17, 2015	8.318	8.481	8.223	8.251	143,452	-0.07(-0.81%)
Mar 16, 2015	8.309	8.338	8.088	8.318	17,239	-0.02(-0.23%)
Mar 13, 2015	8.529	8.529	8.184	8.338	48,361	+0.03(+0.35%)
Mar 12, 2015	8.529	8.587	8.271	8.309	222,261	-0.15(-1.81%)
Mar 11, 2015	8.433	8.548	8.433	8.462	116,998	+0.02(+0.23%)
Mar 10, 2015	8.386	8.529	8.386	8.443	56,223	+0.02(+0.23%)
Mar 09, 2015	8.548	8.577	8.386	8.424	65,698	-0.12(-1.35%)
Mar 06, 2015	8.596	8.817	8.491	8.539	31,893	-0.06(-0.67%)
Mar 05, 2015	8.481	8.625	8.481	8.596	89,210	+0.08(+0.90%)
Mar 04, 2015	8.587	8.625	8.481	8.520	150,098	-0.07(-0.78%)
Mar 03, 2015	8.443	8.443	8.443	8.587	36,885	+0.11(+1.24%)
Mar 02, 2015	8.778	8.836	8.472	8.481	91,968	-0.29(-3.28%)
Feb 27, 2015	8.702	8.817	8.644	8.769	58,986	+0.02(+0.22%)
Feb 26, 2015	8.846	8.846	8.692	8.750	153,333	-0.01(-0.11%)
Feb 25, 2015	8.702	8.826	8.606	8.759	240,181	-0.05(-0.54%)
Feb 24, 2015	8.807	8.893	8.740	8.807	84,068	+0.07(+0.77%)
Feb 23, 2015	8.874	8.932	8.740	8.740	97,562	-0.08(-0.87%)
Feb 20, 2015	9.066	9.066	8.788	8.817	49,668	-0.13(-1.50%)
Feb 19, 2015	9.104	9.200	8.941	8.951	23,281	-0.03(-0.32%)
Feb 18, 2015	9.056	9.133	8.673	8.980	130,691	-0.05(-0.53%)
Feb 17, 2015	9.229	9.229	8.874	9.028	25,476	-0.15(-1.67%)
Feb 13, 2015	9.181	9.181	9.181	9.181	32,451	+0.06(+0.63%)
Feb 12, 2015	9.267	9.267	9.104	9.123	64,485	-0.02(-0.21%)
Feb 11, 2015	9.353	9.353	9.095	9.143	22,790	-0.15(-1.65%)
Feb 10, 2015	9.555	9.564	9.238	9.296	27,222	-0.24(-2.51%)
Feb 09, 2015	9.881	9.881	9.478	9.536	62,095	-0.23(-2.36%)
Feb 06, 2015	10.08	10.10	9.746	9.766	23,873	-0.29(-2.86%)
Feb 05, 2015	10.03	10.09	9.919	10.05	44,862	-0.03(-0.28%)
Feb 04, 2015	10.21	10.21	9.996	10.08	1,191,607	-0.06(-0.57%)
Feb 03, 2015	10.21	10.22	9.996	10.14	67,012	+0.08(+0.76%)
Feb 02, 2015	10.09	10.24	9.986	10.06	145,629	+0.12(+1.16%)
Jan 30, 2015	9.440	9.976	9.440	9.948	52,895	+0.51(+5.38%)
Jan 29, 2015	9.516	9.698	9.306	9.440	8,278	-0.04(-0.40%)
Jan 28, 2015	9.564	9.651	9.392	9.478	20,233	+0.01(+0.10%)
Jan 27, 2015	9.631	9.833	9.468	9.468	34,065	-0.19(-1.98%)
Jan 26, 2015	9.727	9.737	9.583	9.660	21,305	+0.04(+0.40%)
Jan 23, 2015	9.794	9.823	9.593	9.622	100,180	-0.06(-0.59%)
Jan 22, 2015	9.698	9.751	9.593	9.679	153,524	+0.09(+0.90%)
Jan 21, 2015	9.622	9.833	9.564	9.593	43,089	+0.01(+0.10%)
Jan 20, 2015	9.689	9.737	9.478	9.583	101,862	-0.13(-1.38%)
Jan 16, 2015	9.746	9.775	9.440	9.718	34,008	-0.12(-1.27%)
Jan 15, 2015	10.16	10.16	9.766	9.842	51,628	-0.20(-2.00%)
Jan 14, 2015	10.91	10.91	9.775	10.04	46,051	-0.81(-7.50%)
Jan 13, 2015	11.43	11.47	10.72	10.86	20,117	-0.43(-3.82%)
Jan 12, 2015	11.58	11.58	11.19	11.29	20,442	-0.25(-2.16%)
Jan 09, 2015	11.68	11.70	11.48	11.54	9,474	-0.12(-1.07%)
Jan 08, 2015	11.85	11.85	11.66	11.66	20,224	-0.05(-0.41%)
Jan 07, 2015	11.62	11.79	11.62	11.71	25,537	+0.08(+0.66%)
Jan 06, 2015	11.94	11.94	11.60	11.63	44,990	-0.24(-2.02%)
Jan 05, 2015	12.17	12.31	11.76	11.87	43,543	-0.28(-2.29%)
Jan 02, 2015	12.32	12.32	12.03	12.15	16,667	+0.04(+0.32%)
Dec 31, 2014	11.83	12.11	12.11	12.11	22,851	+0.34(+2.85%)
Dec 30, 2014	11.74	11.86	11.60	11.78	178,631	+0.04(+0.33%)
Dec 29, 2014	11.71	11.77	11.49	11.74	100,099	+0.12(+1.07%)
Dec 26, 2014	11.44	11.67	11.44	11.62	7,153	+0.17(+1.51%)
Dec 24, 2014	11.54	11.44	11.44	11.44	10,225	-0.10(-0.83%)
Dec 23, 2014	11.71	11.75	11.50	11.54	32,475	-0.03(-0.25%)
Dec 22, 2014	11.59	11.59	11.41	11.57	30,505	-0.01(-0.08%)
Dec 19, 2014	11.79	11.79	11.48	11.58	34,755	-0.14(-1.23%)
Dec 18, 2014	11.46	12.06	11.23	11.72	153,268	+0.28(+2.43%)
Dec 17, 2014	11.28	11.51	11.24	11.44	65,099	+0.23(+2.05%)
Dec 16, 2014	11.32	11.64	11.15	11.21	244,480	-0.17(-1.52%)
Dec 15, 2014	11.72	11.73	11.37	11.39	265,742	-0.27(-2.30%)
Dec 12, 2014	11.76	11.77	11.64	11.65	74,871	-0.09(-0.74%)
Dec 11, 2014	11.72	11.83	11.65	11.74	106,948	+0.07(+0.57%)
Dec 10, 2014	11.77	11.86	11.61	11.67	92,762	-0.10(-0.81%)
Dec 09, 2014	11.68	11.93	11.64	11.77	27,498	+0.09(+0.74%)
Dec 08, 2014	11.89	11.99	11.66	11.68	14,112	-0.17(-1.46%)
Dec 05, 2014	11.87	11.89	11.73	11.85	32,054	+0.04(+0.32%)
Dec 04, 2014	11.98	11.98	11.71	11.82	16,327	-0.23(-1.91%)
Dec 03, 2014	11.90	12.13	11.90	12.05	44,263	+0.00(+0.00%)
Dec 02, 2014	11.87	12.20	11.72	12.05	83,745	-0.10(-0.79%)
Dec 01, 2014	12.31	12.31	11.94	12.14	158,375	-0.36(-2.91%)
Nov 28, 2014	12.54	12.54	12.38	12.51	11,479	-0.11(-0.91%)
Nov 26, 2014	12.24	12.62	12.62	12.62	110,398	+0.37(+3.05%)
Nov 25, 2014	11.99	12.31	11.75	12.25	322,829	+0.22(+1.83%)
Nov 24, 2014	11.98	12.31	11.93	12.03	757,526	+0.09(+0.72%)
Nov 21, 2014	11.85	12.03	11.84	11.94	104,849	+0.31(+2.64%)
Nov 20, 2014	11.62	11.79	11.55	11.63	81,991	-0.11(-0.90%)
Nov 19, 2014	11.62	11.77	11.49	11.74	35,411	+0.09(+0.74%)
Nov 18, 2014	11.66	11.74	11.50	11.65	231,163	+0.03(+0.25%)
Nov 17, 2014	11.60	11.83	11.49	11.62	112,730	-0.03(-0.25%)
Nov 14, 2014	11.76	11.87	11.55	11.65	147,718	-0.15(-1.30%)
Nov 13, 2014	11.86	11.96	11.75	11.81	55,251	-0.02(-0.16%)
Nov 12, 2014	11.86	11.95	11.76	11.83	42,254	-0.11(-0.88%)
Nov 11, 2014	12.11	12.17	11.83	11.93	78,071	-0.14(-1.19%)
Nov 10, 2014	12.43	12.43	11.84	12.08	127,817	-0.37(-3.00%)
Nov 07, 2014	12.59	12.60	12.33	12.45	45,186	-0.15(-1.22%)
Nov 06, 2014	12.72	12.72	12.49	12.60	15,778	-0.12(-0.90%)
Nov 05, 2014	12.80	12.81	12.58	12.72	41,810	-0.09(-0.67%)
Nov 04, 2014	12.92	12.92	12.77	12.80	17,089	-0.14(-1.11%)
Nov 03, 2014	13.13	13.13	12.80	12.95	57,521	-0.20(-1.53%)
Oct 31, 2014	13.10	13.17	12.93	13.15	108,632	+0.22(+1.70%)
Oct 30, 2014	13.01	13.13	12.85	12.93	32,992	-0.01(-0.07%)
Oct 29, 2014	13.02	13.03	12.85	12.94	30,051	-0.01(-0.07%)
Oct 28, 2014	13.20	13.38	12.85	12.95	111,714	-0.23(-1.75%)
Oct 27, 2014	13.19	13.26	13.12	13.18	37,821	+0.06(+0.44%)
Oct 24, 2014	13.06	13.13	13.04	13.12	26,487	+0.15(+1.18%)
Oct 23, 2014	12.97	12.99	12.77	12.97	66,773	+0.04(+0.30%)
Oct 22, 2014	12.95	13.11	12.77	12.93	32,067	-0.08(-0.59%)
Oct 21, 2014	12.92	13.03	12.76	13.00	114,781	+0.13(+1.04%)
Oct 20, 2014	12.99	13.00	12.77	12.87	50,417	-0.12(-0.96%)
Oct 17, 2014	13.09	13.09	12.85	13.00	41,382	+0.03(+0.22%)
Oct 16, 2014	12.27	13.09	12.05	12.97	66,038	-0.23(-1.74%)
Oct 15, 2014	13.28	13.39	13.04	13.20	80,293	-0.14(-1.08%)
Oct 14, 2014	13.46	13.72	13.25	13.34	207,074	-0.12(-0.93%)
Oct 13, 2014	13.79	13.82	13.42	13.46	77,408	-0.09(-0.64%)
Oct 10, 2014	13.62	13.66	13.32	13.55	125,028	-0.01(-0.07%)
Oct 09, 2014	13.64	13.75	13.40	13.56	48,590	-0.10(-0.70%)
Oct 08, 2014	13.83	13.83	13.41	13.66	94,019	-0.21(-1.52%)
Oct 07, 2014	13.99	14.23	13.86	13.87	33,387	-0.09(-0.62%)
Oct 06, 2014	14.41	14.41	13.92	13.95	26,011	-0.45(-3.13%)
Oct 03, 2014	14.23	14.44	14.23	14.40	44,854	+0.13(+0.94%)
Oct 02, 2014	14.29	14.36	14.03	14.27	42,749	+0.14(+1.02%)
Oct 01, 2014	14.30	14.38	14.12	14.13	41,925	-0.27(-1.86%)
Sep 30, 2014	14.45	14.46	14.25	14.39	78,796	-0.08(-0.53%)
Sep 29, 2014	14.61	14.62	14.38	14.47	39,813	-0.26(-1.76%)
Sep 26, 2014	14.66	14.86	14.52	14.73	88,330	+0.08(+0.52%)
Sep 25, 2014	14.97	14.98	14.48	14.65	83,273	-0.38(-2.55%)
Sep 24, 2014	15.21	15.30	14.90	15.04	175,018	-0.11(-0.70%)
Sep 23, 2014	15.28	15.28	14.95	15.14	56,820	-0.10(-0.63%)
Sep 22, 2014	15.31	15.36	15.01	15.24	56,343	-0.13(-0.87%)
Sep 19, 2014	15.32	15.37	15.18	15.37	110,421	+0.03(+0.19%)
Sep 18, 2014	15.30	15.48	15.30	15.34	52,522	+0.00(+0.00%)
Sep 17, 2014	15.34	15.41	15.14	15.34	34,619	-0.01(-0.06%)
Sep 16, 2014	15.37	15.45	15.28	15.35	151,806	-0.19(-1.23%)
Sep 15, 2014	15.67	15.69	15.43	15.54	23,373	-0.18(-1.16%)
Sep 12, 2014	15.62	15.81	15.62	15.73	18,302	-0.04(-0.24%)
Sep 11, 2014	15.57	15.76	15.36	15.76	267,282	+0.29(+1.86%)
Sep 10, 2014	15.43	15.58	15.43	15.48	223,881	+0.02(+0.12%)
Sep 09, 2014	15.44	15.55	15.33	15.46	155,024	-0.02(-0.12%)
Sep 08, 2014	15.49	15.60	15.30	15.48	138,964	-0.01(-0.06%)
Sep 05, 2014	15.47	15.51	15.32	15.49	50,080	+0.09(+0.56%)
Sep 04, 2014	15.33	15.42	15.37	15.40	78,924	+0.03(+0.19%)
Sep 03, 2014	15.42	15.49	15.31	15.37	81,851	-0.09(-0.56%)
Sep 02, 2014	15.66	15.66	15.21	15.46	79,360	-0.24(-1.53%)
Aug 29, 2014	15.74	15.70	15.70	15.70	15,860	+0.00(+0.00%)
Aug 28, 2014	15.91	15.75	15.59	15.70	27,612	-0.05(-0.30%)
Aug 27, 2014	15.57	15.88	15.57	15.75	26,084	+0.03(+0.18%)
Aug 26, 2014	15.68	15.91	15.65	15.72	18,632	-0.10(-0.61%)
Aug 25, 2014	15.85	15.86	15.74	15.81	77,439	-0.04(-0.24%)
Aug 22, 2014	15.83	15.95	15.78	15.85	89,436	-0.11(-0.66%)
Aug 21, 2014	16.07	16.07	15.84	15.96	463,304	-0.04(-0.24%)
Aug 20, 2014	16.15	16.15	15.80	15.99	295,895	-0.05(-0.30%)
Aug 19, 2014	16.10	16.19	15.86	16.04	175,652	-0.07(-0.42%)
Aug 18, 2014	16.18	16.22	15.98	16.11	62,983	+0.11(+0.66%)
Aug 15, 2014	15.86	16.12	15.91	16.00	63,902	+0.10(+0.60%)
Aug 14, 2014	15.88	15.95	15.48	15.91	118,275	+0.02(+0.12%)
Aug 13, 2014	15.84	15.95	15.76	15.89	139,633	+0.04(+0.24%)
Aug 12, 2014	15.73	15.96	15.65	15.85	88,159	+0.13(+0.85%)
Aug 11, 2014	15.58	15.78	15.55	15.72	106,195	+0.12(+0.74%)
Aug 08, 2014	15.73	15.88	15.57	15.60	91,466	-0.12(-0.73%)
Aug 07, 2014	15.81	15.81	15.53	15.72	70,461	+0.01(+0.06%)
Aug 06, 2014	15.44	15.74	15.38	15.71	146,369	+0.26(+1.67%)
Aug 05, 2014	15.56	15.61	15.40	15.45	117,550	-0.14(-0.92%)
Aug 04, 2014	15.99	16.08	15.55	15.59	308,563	-0.42(-2.63%)
Aug 01, 2014	15.92	16.02	15.85	16.01	126,194	+0.01(+0.06%)
Jul 31, 2014	16.22	16.22	15.94	16.00	84,512	-0.14(-0.89%)
Jul 30, 2014	16.00	16.33	15.91	16.15	368,853	+0.14(+0.90%)
Jul 29, 2014	16.22	16.44	15.91	16.00	287,455	-0.19(-1.18%)
Jul 28, 2014	16.96	17.34	16.15	16.20	145,925	-0.73(-4.30%)
Jul 25, 2014	17.47	17.47	16.68	16.92	317,394	-0.52(-2.97%)
Jul 24, 2014	17.35	17.54	17.20	17.44	332,876	-0.04(-0.22%)
Jul 23, 2014	17.60	17.61	17.23	17.48	97,674	+0.08(+0.44%)
Jul 22, 2014	17.50	17.63	17.31	17.40	103,842	-0.11(-0.60%)
Jul 21, 2014	17.41	17.62	17.25	17.51	143,229	+0.11(+0.61%)
Jul 18, 2014	17.63	17.63	17.16	17.40	63,946	+0.07(+0.39%)
Jul 17, 2014	17.39	17.54	17.25	17.34	140,185	-0.12(-0.71%)
Jul 16, 2014	16.95	17.57	16.95	17.46	99,684	+0.25(+1.45%)
Jul 15, 2014	17.39	17.39	17.15	17.21	24,013	-0.04(-0.22%)
Jul 14, 2014	17.28	17.37	17.16	17.25	130,223	-0.01(-0.06%)
Jul 11, 2014	17.14	17.34	16.94	17.26	82,439	-0.03(-0.17%)
Jul 10, 2014	17.21	17.40	16.76	17.29	2,281,573	-0.12(-0.72%)
Jul 09, 2014	17.39	17.46	17.23	17.41	117,428	+0.05(+0.28%)
Jul 08, 2014	17.30	17.47	17.25	17.37	28,495	+0.01(+0.06%)
Jul 07, 2014	17.37	17.40	17.14	17.36	88,000	-0.12(-0.66%)
Jul 03, 2014	17.36	17.47	17.47	17.47	7,095	+0.14(+0.83%)
Jul 02, 2014	17.31	17.45	16.95	17.33	51,500	+0.01(+0.05%)
Jul 01, 2014	17.26	17.44	17.13	17.32	55,641	+0.03(+0.17%)
Jun 30, 2014	16.89	17.39	16.66	17.29	59,391	+0.54(+3.20%)
Jun 27, 2014	16.70	16.77	16.59	16.75	15,043	+0.07(+0.40%)
Jun 26, 2014	16.62	16.68	16.45	16.68	49,487	-0.01(-0.06%)
Jun 25, 2014	16.79	16.79	16.53	16.69	65,104	+0.11(+0.64%)
Jun 24, 2014	16.44	16.64	16.44	16.59	30,396	+0.09(+0.52%)
Jun 23, 2014	16.46	16.50	16.29	16.50	65,596	-0.05(-0.29%)
Jun 20, 2014	16.45	16.55	16.38	16.55	42,511	+0.18(+1.11%)
Jun 19, 2014	16.44	16.45	16.26	16.37	37,654	+0.12(+0.77%)
Jun 18, 2014	16.06	16.26	16.00	16.24	135,436	+0.10(+0.59%)
Jun 17, 2014	15.91	16.26	15.63	16.15	148,841	+0.44(+2.81%)
Jun 16, 2014	15.53	15.75	15.48	15.71	14,961	+0.12(+0.74%)
Jun 13, 2014	15.49	15.64	15.41	15.59	29,021	+0.09(+0.56%)
Jun 12, 2014	15.49	15.60	15.41	15.51	335,123	-0.02(-0.12%)
Jun 11, 2014	15.70	15.70	15.51	15.53	38,669	-0.12(-0.80%)
Jun 10, 2014	15.76	15.80	15.63	15.65	49,780	+0.04(+0.25%)
Jun 06, 2014	15.49	15.90	15.41	15.61	47,088	+0.18(+1.18%)
Jun 05, 2014	15.94	16.11	15.28	15.43	74,274	-0.42(-2.66%)
Jun 04, 2014	15.82	16.01	15.61	15.85	33,102	+0.12(+0.79%)
Jun 03, 2014	15.81	15.88	15.66	15.73	41,453	-0.04(-0.24%)
Jun 02, 2014	16.00	16.00	15.57	15.76	85,312	-0.24(-1.50%)
May 30, 2014	15.88	16.05	15.56	16.00	68,479	+0.03(+0.18%)
May 29, 2014	15.76	16.02	15.76	15.98	30,788	+0.12(+0.79%)
May 28, 2014	15.53	15.86	15.53	15.85	60,068	+0.35(+2.29%)
May 27, 2014	16.06	16.07	15.50	15.50	45,837	-0.58(-3.58%)
May 23, 2014	15.83	16.07	16.07	16.07	97,354	+0.21(+1.33%)
May 22, 2014	15.90	16.08	15.81	15.86	12,849	+0.05(+0.30%)
May 21, 2014	15.89	16.30	15.73	15.81	24,624	-0.11(-0.66%)
May 20, 2014	16.00	16.00	15.85	15.92	47,389	-0.06(-0.36%)
May 19, 2014	16.02	16.05	15.96	15.98	31,433	-0.07(-0.42%)
May 16, 2014	16.22	16.22	15.97	16.04	74,742	-0.13(-0.83%)
May 15, 2014	16.13	16.46	15.97	16.18	314,163	-0.34(-2.03%)
May 14, 2014	16.88	16.88	16.39	16.51	97,135	-0.12(-0.75%)
May 13, 2014	16.93	16.93	16.60	16.64	28,621	-0.24(-1.42%)
May 12, 2014	16.94	17.35	16.83	16.88	44,729	-0.11(-0.68%)
May 09, 2014	16.54	17.14	16.54	16.99	1,141,198	+0.39(+2.37%)
May 08, 2014	16.57	16.60	16.37	16.60	18,325	+0.09(+0.52%)
May 07, 2014	16.64	16.64	16.29	16.51	38,773	+0.00(+0.00%)
May 06, 2014	16.65	16.65	16.44	16.51	17,133	-0.10(-0.58%)
May 05, 2014	16.63	16.69	16.56	16.61	11,574	-0.19(-1.14%)
May 02, 2014	16.53	16.83	16.53	16.80	10,232	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.