Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.100	7.400	6.820	6.890	186,338	-0.30(-4.17%)
Apr 28, 2016	7.060	7.430	7.010	7.190	149,563	+0.17(+2.42%)
Apr 27, 2016	6.930	7.210	6.866	7.020	144,700	+0.02(+0.29%)
Apr 26, 2016	6.860	7.040	6.750	7.000	188,804	+0.10(+1.46%)
Apr 25, 2016	6.929	7.028	6.681	6.899	94,745	-0.03(-0.43%)
Apr 22, 2016	7.305	7.335	6.533	6.929	315,343	-0.33(-4.50%)
Apr 21, 2016	7.255	7.711	7.137	7.255	172,848	-0.06(-0.81%)
Apr 20, 2016	7.612	7.622	7.078	7.315	309,645	-0.25(-3.27%)
Apr 19, 2016	6.553	7.948	6.553	7.562	851,400	+1.07(+16.46%)
Apr 18, 2016	6.186	6.573	5.998	6.493	293,005	+0.35(+5.64%)
Apr 15, 2016	5.949	6.226	5.791	6.147	825,568	+0.15(+2.48%)
Apr 14, 2016	5.929	6.137	5.850	5.998	630,025	+0.07(+1.17%)
Apr 13, 2016	5.622	6.107	5.622	5.929	1,069,097	+0.31(+5.46%)
Apr 12, 2016	4.910	5.642	4.801	5.622	769,109	+0.71(+14.52%)
Apr 11, 2016	4.078	5.127	4.078	4.910	1,163,234	+1.02(+26.21%)
Apr 08, 2016	3.890	3.979	3.626	3.890	379,754	-0.01(-0.25%)
Apr 07, 2016	4.039	4.088	3.771	3.900	46,710	-0.20(-4.83%)
Apr 06, 2016	4.246	4.425	4.068	4.098	93,440	-0.08(-1.90%)
Apr 05, 2016	4.098	4.177	4.058	4.177	92,932	+0.03(+0.72%)
Apr 04, 2016	4.108	4.237	4.058	4.147	115,176	+0.02(+0.48%)
Apr 01, 2016	3.920	4.157	3.732	4.128	625,084	+0.12(+2.96%)
Mar 31, 2016	3.959	4.057	3.930	4.009	117,526	+0.01(+0.25%)
Mar 30, 2016	4.009	4.068	3.959	3.999	127,270	-0.02(-0.49%)
Mar 29, 2016	3.761	4.048	3.662	4.019	67,226	+0.21(+5.45%)
Mar 28, 2016	3.959	3.959	3.732	3.811	55,518	-0.03(-0.77%)
Mar 24, 2016	3.771	3.841	3.841	3.841	219,632	+0.03(+0.78%)
Mar 23, 2016	3.979	4.009	3.811	3.811	39,211	-0.14(-3.51%)
Mar 22, 2016	3.940	3.999	3.860	3.949	58,119	-0.03(-0.75%)
Mar 21, 2016	3.999	4.098	3.949	3.979	76,167	+0.03(+0.75%)
Mar 18, 2016	3.811	4.048	3.811	3.949	291,475	+0.15(+3.91%)
Mar 17, 2016	3.761	3.949	3.751	3.801	227,787	+0.05(+1.32%)
Mar 16, 2016	3.682	3.811	3.623	3.751	57,847	+0.10(+2.71%)
Mar 15, 2016	3.732	3.831	3.643	3.652	41,040	-0.17(-4.40%)
Mar 14, 2016	3.949	4.009	3.821	3.821	53,762	-0.14(-3.50%)
Mar 11, 2016	3.791	4.027	3.791	3.959	70,039	+0.09(+2.30%)
Mar 10, 2016	4.029	4.147	3.870	3.870	88,568	-0.13(-3.22%)
Mar 09, 2016	3.761	4.068	3.712	3.999	185,740	+0.21(+5.48%)
Mar 08, 2016	3.751	3.791	3.613	3.791	43,960	+0.08(+2.13%)
Mar 07, 2016	3.514	3.801	3.494	3.712	200,072	+0.07(+1.90%)
Mar 04, 2016	3.623	3.662	3.573	3.643	147,814	+0.04(+1.10%)
Mar 03, 2016	3.583	3.652	3.563	3.603	155,038	+0.04(+1.11%)
Mar 02, 2016	3.652	3.652	3.524	3.563	61,791	-0.06(-1.64%)
Mar 01, 2016	3.761	3.761	3.603	3.623	166,929	-0.01(-0.27%)
Feb 29, 2016	3.702	3.702	3.581	3.633	41,197	+0.00(+0.00%)
Feb 26, 2016	3.662	3.761	3.554	3.633	71,241	-0.03(-0.81%)
Feb 25, 2016	3.662	3.692	3.555	3.662	64,590	+0.00(+0.00%)
Feb 24, 2016	3.643	3.662	3.537	3.662	27,006	+0.02(+0.54%)
Feb 23, 2016	3.801	3.850	3.643	3.643	79,650	-0.14(-3.66%)
Feb 22, 2016	3.751	3.910	3.722	3.781	202,507	+0.06(+1.60%)
Feb 19, 2016	3.771	3.880	3.672	3.722	270,728	-0.09(-2.34%)
Feb 18, 2016	3.959	3.959	3.791	3.811	200,008	-0.20(-4.94%)
Feb 17, 2016	4.157	4.157	3.811	4.009	249,006	-0.15(-3.57%)
Feb 16, 2016	4.207	4.207	4.058	4.157	278,808	+0.01(+0.24%)
Feb 12, 2016	3.920	4.147	4.147	4.147	269,842	+0.29(+7.44%)
Feb 11, 2016	3.850	3.910	3.692	3.860	179,009	+0.02(+0.52%)
Feb 10, 2016	3.702	3.910	3.662	3.841	482,536	+0.14(+3.74%)
Feb 09, 2016	3.524	3.826	3.469	3.702	439,456	+0.12(+3.31%)
Feb 08, 2016	3.326	3.959	3.326	3.583	529,098	+0.42(+13.13%)
Feb 05, 2016	3.009	3.326	3.009	3.167	226,847	+0.20(+6.67%)
Feb 04, 2016	2.574	2.989	2.567	2.970	446,892	+0.47(+18.58%)
Feb 03, 2016	2.296	2.523	2.296	2.504	127,456	+0.24(+10.48%)
Feb 02, 2016	2.296	2.336	2.188	2.267	82,765	-0.03(-1.29%)
Feb 01, 2016	2.277	2.392	2.257	2.296	60,426	+0.12(+5.45%)
Jan 29, 2016	2.287	2.287	2.158	2.178	35,576	-0.08(-3.51%)
Jan 28, 2016	2.306	2.306	2.237	2.257	51,527	-0.02(-0.87%)
Jan 27, 2016	2.267	2.395	2.257	2.277	84,721	+0.10(+4.55%)
Jan 26, 2016	2.326	2.356	2.178	2.178	25,034	-0.11(-4.76%)
Jan 25, 2016	2.346	2.346	2.257	2.287	83,861	-0.06(-2.53%)
Jan 22, 2016	2.267	2.405	2.256	2.346	85,431	+0.03(+1.28%)
Jan 21, 2016	2.316	2.326	2.296	2.316	26,123	+0.05(+2.18%)
Jan 20, 2016	2.336	2.356	2.247	2.267	57,412	-0.11(-4.58%)
Jan 19, 2016	2.475	3.237	2.356	2.376	96,831	-0.03(-1.23%)
Jan 15, 2016	2.376	2.405	2.405	2.405	68,698	-0.04(-1.62%)
Jan 14, 2016	2.494	2.536	2.415	2.445	9,930	-0.05(-1.98%)
Jan 13, 2016	2.504	2.564	2.450	2.494	27,008	+0.04(+1.61%)
Jan 12, 2016	2.514	2.554	2.296	2.455	140,280	+0.01(+0.40%)
Jan 11, 2016	2.455	2.574	2.445	2.445	51,573	-0.04(-1.59%)
Jan 08, 2016	2.494	2.534	2.435	2.484	100,577	-0.04(-1.57%)
Jan 07, 2016	2.554	2.554	2.475	2.524	33,499	-0.09(-3.41%)
Jan 06, 2016	2.682	2.772	2.524	2.613	67,204	-0.16(-5.71%)
Jan 05, 2016	2.742	2.791	2.732	2.772	38,418	-0.06(-2.10%)
Jan 04, 2016	2.920	2.940	2.811	2.831	15,133	-0.08(-2.72%)
Dec 31, 2015	2.851	2.910	2.910	2.910	19,599	+0.06(+2.08%)
Dec 30, 2015	2.940	2.950	2.801	2.851	38,451	-0.07(-2.37%)
Dec 29, 2015	2.930	2.950	2.915	2.920	31,447	-0.04(-1.34%)
Dec 28, 2015	2.970	2.999	2.801	2.960	71,768	+0.02(+0.67%)
Dec 24, 2015	2.970	2.940	2.940	2.940	30,308	-0.04(-1.33%)
Dec 23, 2015	2.970	3.068	2.898	2.979	158,270	+0.04(+1.35%)
Dec 22, 2015	2.979	3.049	2.880	2.940	27,421	+0.04(+1.37%)
Dec 21, 2015	3.054	3.098	2.880	2.900	86,793	-0.14(-4.56%)
Dec 18, 2015	3.010	3.010	2.970	3.039	51,860	+0.04(+1.32%)
Dec 17, 2015	2.999	3.039	2.880	2.999	1,172,661	+0.02(+0.66%)
Dec 16, 2015	2.950	3.049	2.950	2.979	9,152	-0.01(-0.33%)
Dec 15, 2015	2.999	3.049	2.950	2.989	15,895	+0.04(+1.34%)
Dec 14, 2015	2.999	3.098	2.930	2.950	20,943	+0.01(+0.34%)
Dec 11, 2015	3.039	3.098	2.940	2.940	79,880	-0.10(-3.26%)
Dec 10, 2015	3.118	3.118	3.019	3.039	19,508	-0.02(-0.65%)
Dec 09, 2015	3.138	3.138	3.049	3.059	309,929	-0.02(-0.64%)
Dec 08, 2015	3.068	3.118	3.029	3.078	16,916	-0.02(-0.64%)
Dec 07, 2015	3.094	3.128	3.078	3.098	16,603	-0.07(-2.19%)
Dec 04, 2015	3.167	3.266	3.078	3.167	95,352	+0.09(+2.89%)
Dec 03, 2015	3.068	3.217	3.068	3.078	68,595	-0.04(-1.27%)
Dec 02, 2015	3.148	3.148	3.108	3.118	2,030	-0.03(-0.94%)
Dec 01, 2015	3.167	3.187	3.113	3.148	11,480	-0.02(-0.62%)
Nov 30, 2015	3.158	3.187	3.088	3.167	29,817	+0.03(+0.91%)
Nov 27, 2015	3.187	3.187	3.128	3.139	1,723	-0.02(-0.60%)
Nov 25, 2015	3.177	3.158	3.158	3.158	40,006	+0.04(+1.27%)
Nov 24, 2015	3.217	3.237	3.108	3.118	24,765	-0.10(-3.08%)
Nov 23, 2015	3.207	3.217	3.197	3.217	3,941	+0.05(+1.56%)
Nov 20, 2015	3.247	3.247	3.167	3.167	30,247	-0.09(-2.74%)
Nov 19, 2015	3.257	3.266	3.207	3.257	21,964	+0.01(+0.30%)
Nov 18, 2015	3.286	3.286	3.247	3.247	8,731	-0.07(-2.09%)
Nov 17, 2015	3.316	3.385	3.296	3.316	48,552	+0.00(+0.00%)
Nov 16, 2015	3.227	3.346	3.227	3.316	230,727	+0.06(+1.82%)
Nov 13, 2015	3.395	3.395	3.217	3.257	44,837	-0.06(-1.79%)
Nov 12, 2015	3.346	3.450	3.296	3.316	17,399	-0.12(-3.46%)
Nov 11, 2015	3.474	3.483	3.286	3.435	25,763	-0.12(-3.34%)
Nov 10, 2015	3.692	3.712	3.415	3.554	87,477	-0.07(-1.91%)
Nov 09, 2015	3.831	3.831	3.534	3.623	35,639	-0.15(-3.94%)
Nov 06, 2015	3.890	3.890	3.761	3.771	8,435	-0.10(-2.56%)
Nov 05, 2015	3.890	3.940	3.771	3.870	172,328	-0.03(-0.76%)
Nov 04, 2015	3.940	4.019	3.850	3.900	43,481	-0.01(-0.25%)
Nov 03, 2015	3.979	4.039	3.860	3.910	33,283	-0.01(-0.25%)
Nov 02, 2015	4.098	4.154	3.831	3.920	238,477	-0.15(-3.65%)
Oct 30, 2015	3.949	4.068	3.858	4.068	65,614	+0.05(+1.23%)
Oct 29, 2015	4.019	4.098	3.920	4.019	31,498	-0.07(-1.69%)
Oct 28, 2015	4.078	4.157	3.999	4.088	107,719	+0.06(+1.47%)
Oct 27, 2015	4.058	4.167	3.989	4.029	29,054	-0.04(-0.97%)
Oct 26, 2015	4.048	4.187	3.979	4.068	33,402	+0.07(+1.73%)
Oct 23, 2015	3.979	4.034	3.791	3.999	44,715	+0.19(+4.94%)
Oct 22, 2015	3.831	3.940	3.761	3.811	21,480	+0.05(+1.32%)
Oct 21, 2015	3.860	3.870	3.761	3.761	39,494	-0.11(-2.81%)
Oct 20, 2015	3.979	3.979	3.781	3.870	66,522	-0.08(-2.00%)
Oct 19, 2015	3.949	4.068	3.910	3.949	24,983	+0.05(+1.27%)
Oct 16, 2015	4.108	4.108	3.890	3.900	75,051	-0.23(-5.52%)
Oct 15, 2015	4.042	4.147	3.959	4.128	18,971	+0.11(+2.71%)
Oct 14, 2015	4.039	4.108	3.959	4.019	189,131	-0.03(-0.73%)
Oct 13, 2015	3.969	4.108	3.949	4.048	71,904	+0.02(+0.49%)
Oct 12, 2015	4.157	4.187	3.959	4.029	28,582	-0.15(-3.55%)
Oct 09, 2015	4.108	4.444	4.088	4.177	110,556	+0.13(+3.18%)
Oct 08, 2015	4.027	4.068	3.999	4.048	37,826	+0.16(+4.07%)
Oct 07, 2015	3.791	3.959	3.791	3.890	45,994	+0.09(+2.34%)
Oct 06, 2015	3.860	3.920	3.771	3.801	27,172	-0.03(-0.78%)
Oct 05, 2015	3.890	3.969	3.831	3.831	30,625	-0.04(-1.02%)
Oct 02, 2015	3.959	4.058	3.870	3.870	16,312	-0.11(-2.74%)
Oct 01, 2015	4.009	4.237	3.940	3.979	74,619	+0.04(+1.00%)
Sep 30, 2015	3.930	4.058	3.876	3.940	143,054	+0.27(+7.28%)
Sep 29, 2015	3.524	3.860	3.464	3.672	53,675	+0.15(+4.21%)
Sep 28, 2015	3.662	3.742	3.524	3.524	16,167	-0.21(-5.57%)
Sep 25, 2015	3.860	3.910	3.682	3.732	33,170	-0.13(-3.33%)
Sep 24, 2015	3.771	3.880	3.682	3.860	109,794	+0.09(+2.36%)
Sep 23, 2015	3.771	3.880	3.771	3.771	18,885	+0.01(+0.26%)
Sep 22, 2015	3.801	3.821	3.662	3.761	69,385	-0.11(-2.81%)
Sep 21, 2015	3.672	3.979	3.672	3.870	18,245	+0.16(+4.27%)
Sep 18, 2015	3.969	4.029	3.712	3.712	108,109	-0.36(-8.76%)
Sep 17, 2015	4.068	4.157	3.841	4.068	40,947	-0.08(-1.91%)
Sep 16, 2015	4.207	4.227	4.147	4.147	28,931	-0.04(-0.95%)
Sep 15, 2015	4.207	4.227	4.147	4.187	48,290	-0.01(-0.24%)
Sep 14, 2015	4.157	4.237	4.118	4.197	37,624	-0.03(-0.70%)
Sep 11, 2015	4.276	4.276	4.167	4.227	38,258	-0.01(-0.23%)
Sep 10, 2015	4.207	4.256	4.202	4.237	11,205	+0.04(+0.94%)
Sep 09, 2015	4.118	4.286	4.118	4.197	43,844	+0.07(+1.68%)
Sep 08, 2015	4.157	4.157	3.821	4.128	118,722	-0.01(-0.24%)
Sep 04, 2015	4.147	4.138	4.138	4.138	80,013	-0.10(-2.34%)
Sep 03, 2015	4.227	4.246	4.138	4.237	87,741	+0.04(+0.94%)
Sep 02, 2015	4.197	4.246	4.128	4.197	82,171	+0.04(+0.95%)
Sep 01, 2015	4.266	4.266	4.118	4.157	69,769	-0.16(-3.67%)
Aug 31, 2015	4.296	4.405	4.296	4.316	28,508	-0.04(-0.91%)
Aug 28, 2015	4.464	4.494	4.345	4.355	99,901	-0.04(-0.90%)
Aug 27, 2015	4.118	4.494	4.058	4.395	133,711	+0.24(+5.71%)
Aug 26, 2015	4.039	4.316	3.999	4.157	95,128	+0.18(+4.48%)
Aug 25, 2015	4.048	4.157	3.920	3.979	269,525	-0.11(-2.66%)
Aug 24, 2015	4.058	4.197	4.048	4.088	72,950	-0.07(-1.67%)
Aug 21, 2015	4.029	4.207	4.019	4.157	43,130	+0.03(+0.72%)
Aug 20, 2015	4.108	4.177	4.019	4.128	146,398	-0.07(-1.65%)
Aug 19, 2015	4.276	4.276	4.098	4.197	209,702	-0.04(-0.93%)
Aug 18, 2015	4.276	4.326	4.157	4.237	132,383	+0.03(+0.71%)
Aug 17, 2015	4.276	4.385	4.068	4.207	386,665	-0.01(-0.23%)
Aug 14, 2015	4.791	4.791	3.959	4.217	321,197	-0.62(-12.88%)
Aug 13, 2015	4.999	5.147	4.801	4.840	54,000	-0.17(-3.36%)
Aug 12, 2015	5.147	5.177	4.939	5.009	25,112	-0.25(-4.71%)
Aug 11, 2015	5.345	5.434	5.197	5.256	26,970	-0.17(-3.10%)
Aug 10, 2015	5.434	5.573	5.395	5.424	123,647	+0.04(+0.74%)
Aug 07, 2015	5.444	5.513	5.385	5.385	79,786	-0.03(-0.55%)
Aug 06, 2015	5.404	5.444	5.404	5.414	23,708	-0.06(-1.08%)
Aug 05, 2015	5.503	5.602	5.404	5.474	60,383	-0.04(-0.72%)
Aug 04, 2015	5.751	5.761	5.306	5.513	104,318	-0.18(-3.13%)
Aug 03, 2015	5.820	5.919	5.662	5.692	39,489	-0.16(-2.71%)
Jul 31, 2015	5.850	5.904	5.791	5.850	97,303	+0.01(+0.17%)
Jul 30, 2015	5.840	6.107	5.820	5.840	82,997	+0.02(+0.34%)
Jul 29, 2015	5.880	5.919	5.801	5.820	37,944	+0.01(+0.17%)
Jul 28, 2015	5.881	5.881	5.741	5.810	58,929	+0.07(+1.21%)
Jul 27, 2015	5.800	5.850	5.583	5.741	170,069	-0.06(-1.02%)
Jul 24, 2015	5.523	5.850	5.444	5.800	97,488	+0.31(+5.59%)
Jul 23, 2015	5.880	6.019	5.494	5.494	76,299	-0.42(-7.04%)
Jul 22, 2015	6.167	6.216	5.810	5.909	44,153	-0.31(-4.94%)
Jul 21, 2015	6.294	6.493	6.196	6.216	206,563	-0.04(-0.63%)
Jul 20, 2015	6.424	6.424	6.186	6.256	73,508	-0.21(-3.27%)
Jul 17, 2015	6.612	6.612	6.355	6.467	310,137	-0.23(-3.49%)
Jul 16, 2015	6.681	6.741	6.543	6.701	82,950	+0.03(+0.45%)
Jul 15, 2015	6.632	6.681	6.533	6.671	30,477	+0.04(+0.60%)
Jul 14, 2015	6.622	6.761	6.573	6.632	26,295	-0.01(-0.15%)
Jul 13, 2015	6.850	6.850	6.602	6.642	34,375	-0.15(-2.19%)
Jul 10, 2015	6.814	7.058	6.780	6.790	26,089	+0.02(+0.29%)
Jul 09, 2015	6.662	6.850	6.662	6.770	39,556	+0.08(+1.18%)
Jul 08, 2015	6.632	6.766	6.622	6.691	53,474	-0.10(-1.46%)
Jul 07, 2015	6.881	6.959	6.731	6.790	67,859	-0.13(-1.86%)
Jul 06, 2015	7.097	7.255	6.731	6.919	44,253	-0.22(-3.05%)
Jul 02, 2015	7.097	7.137	7.137	7.137	79,205	+0.01(+0.14%)
Jul 01, 2015	7.025	7.196	6.914	7.127	64,850	+0.18(+2.56%)
Jun 30, 2015	7.246	7.305	6.840	6.949	114,446	-0.19(-2.64%)
Jun 29, 2015	7.325	7.325	7.077	7.137	9,000	-0.07(-0.96%)
Jun 26, 2015	7.315	7.315	7.157	7.206	140,175	+0.02(+0.28%)
Jun 25, 2015	7.226	7.295	7.186	7.186	24,185	-0.02(-0.27%)
Jun 24, 2015	7.176	7.354	7.171	7.206	96,126	-0.01(-0.14%)
Jun 23, 2015	7.176	7.374	7.157	7.216	424,211	+0.00(+0.00%)
Jun 22, 2015	7.107	7.315	7.107	7.216	99,891	+0.07(+0.97%)
Jun 19, 2015	7.170	7.246	7.067	7.147	121,423	-0.04(-0.55%)
Jun 18, 2015	7.226	7.315	7.143	7.186	181,543	-0.07(-0.95%)
Jun 17, 2015	7.246	7.325	7.127	7.255	57,492	-0.06(-0.81%)
Jun 16, 2015	7.285	7.315	7.058	7.315	21,823	+0.03(+0.41%)
Jun 15, 2015	7.246	7.345	7.186	7.285	27,024	-0.04(-0.54%)
Jun 12, 2015	7.226	7.394	7.206	7.325	78,287	+0.12(+1.65%)
Jun 11, 2015	7.028	7.259	7.008	7.206	109,517	+0.13(+1.82%)
Jun 10, 2015	7.246	7.275	7.077	7.077	66,644	-0.14(-1.92%)
Jun 09, 2015	7.206	7.285	7.166	7.216	20,801	+0.03(+0.41%)
Jun 08, 2015	7.186	7.260	7.008	7.186	118,014	+0.05(+0.69%)
Jun 05, 2015	7.226	7.424	7.137	7.137	97,057	-0.17(-2.30%)
Jun 04, 2015	7.345	7.483	7.295	7.305	93,934	-0.12(-1.60%)
Jun 03, 2015	7.414	7.513	7.354	7.424	6,608	-0.05(-0.66%)
Jun 02, 2015	7.572	7.622	7.434	7.473	38,238	-0.06(-0.79%)
Jun 01, 2015	7.731	7.731	7.394	7.533	80,308	-0.12(-1.55%)
May 29, 2015	7.562	7.750	7.295	7.651	100,182	+0.05(+0.65%)
May 28, 2015	7.424	7.612	7.255	7.602	51,466	+0.06(+0.79%)
May 27, 2015	7.582	7.760	7.335	7.543	54,855	+0.02(+0.26%)
May 26, 2015	7.671	7.671	7.354	7.523	47,063	-0.23(-2.94%)
May 22, 2015	7.978	7.750	7.750	7.750	30,207	-0.13(-1.63%)
May 21, 2015	8.037	8.076	7.830	7.879	43,660	-0.14(-1.73%)
May 20, 2015	8.008	8.067	7.919	8.018	31,127	-0.05(-0.61%)
May 19, 2015	8.305	8.315	7.938	8.067	34,792	-0.15(-1.81%)
May 18, 2015	8.184	8.305	7.885	8.216	52,982	+0.03(+0.36%)
May 15, 2015	8.364	8.463	8.107	8.186	22,476	-0.15(-1.78%)
May 14, 2015	8.612	8.641	8.245	8.334	18,665	-0.23(-2.66%)
May 13, 2015	8.582	8.621	8.493	8.562	23,445	+0.06(+0.70%)
May 12, 2015	8.463	8.661	8.433	8.503	42,058	+0.06(+0.70%)
May 11, 2015	8.087	8.473	8.087	8.443	70,098	+0.40(+4.92%)
May 08, 2015	7.938	8.077	7.938	8.047	37,478	+0.11(+1.37%)
May 07, 2015	7.889	7.978	7.790	7.938	162,013	-0.06(-0.74%)
May 06, 2015	8.077	8.077	7.968	7.998	44,418	+0.01(+0.12%)
May 05, 2015	7.948	8.037	7.859	7.988	101,492	+0.04(+0.50%)
May 04, 2015	7.780	7.998	7.780	7.948	40,479	+0.16(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.