Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.76 | 11.88 | 11.76 | 11.85 | 10,514 | +0.00(+0.00%) |
Apr 29, 2024 | 11.78 | 11.94 | 11.78 | 11.85 | 26,898 | +0.00(+0.00%) |
Apr 26, 2024 | 11.97 | 12.05 | 11.83 | 11.85 | 17,130 | +0.02(+0.17%) |
Apr 25, 2024 | 12.03 | 12.03 | 11.63 | 11.83 | 23,385 | -0.23(-1.90%) |
Apr 24, 2024 | 12.00 | 12.06 | 11.74 | 12.06 | 17,540 | +0.15(+1.25%) |
Apr 23, 2024 | 11.99 | 12.08 | 11.91 | 11.91 | 13,376 | -0.18(-1.48%) |
Apr 22, 2024 | 12.05 | 12.09 | 12.03 | 12.09 | 23,654 | +0.16(+1.33%) |
Apr 19, 2024 | 11.98 | 12.01 | 11.93 | 11.93 | 5,501 | +0.00(+0.00%) |
Apr 18, 2024 | 11.90 | 11.94 | 11.84 | 11.93 | 9,219 | +0.09(+0.75%) |
Apr 17, 2024 | 11.68 | 12.01 | 11.67 | 11.84 | 57,679 | +0.24(+2.05%) |
Apr 16, 2024 | 11.65 | 11.65 | 11.56 | 11.60 | 18,794 | -0.04(-0.37%) |
Apr 15, 2024 | 11.76 | 11.76 | 11.64 | 11.65 | 12,726 | -0.12(-0.98%) |
Apr 12, 2024 | 11.76 | 11.81 | 11.66 | 11.76 | 14,469 | +0.02(+0.17%) |
Apr 11, 2024 | 11.76 | 11.80 | 11.71 | 11.74 | 8,222 | +0.01(+0.08%) |
Apr 10, 2024 | 11.86 | 11.86 | 11.71 | 11.73 | 11,394 | -0.14(-1.21%) |
Apr 09, 2024 | 11.87 | 11.90 | 11.84 | 11.88 | 12,021 | +0.06(+0.55%) |
Apr 08, 2024 | 11.84 | 11.87 | 11.80 | 11.81 | 7,952 | -0.02(-0.19%) |
Apr 05, 2024 | 11.89 | 11.90 | 11.83 | 11.84 | 12,004 | -0.07(-0.56%) |
Apr 04, 2024 | 12.01 | 12.01 | 11.88 | 11.90 | 13,796 | +0.00(+0.00%) |
Apr 03, 2024 | 11.97 | 12.01 | 11.89 | 11.90 | 33,280 | -0.10(-0.83%) |
Apr 02, 2024 | 12.05 | 12.05 | 11.95 | 12.00 | 4,603 | -0.08(-0.66%) |
Apr 01, 2024 | 12.09 | 12.13 | 12.03 | 12.08 | 13,418 | -0.01(-0.08%) |
Mar 28, 2024 | 12.04 | 12.12 | 12.02 | 12.09 | 15,368 | +0.07(+0.58%) |
Mar 27, 2024 | 11.98 | 12.05 | 11.97 | 12.02 | 15,727 | +0.09(+0.75%) |
Mar 26, 2024 | 11.95 | 11.98 | 11.90 | 11.93 | 31,668 | +0.05(+0.42%) |
Mar 25, 2024 | 11.92 | 11.93 | 11.88 | 11.88 | 20,010 | +0.00(+0.00%) |
Mar 22, 2024 | 11.94 | 11.95 | 11.86 | 11.88 | 8,811 | +0.03(+0.25%) |
Mar 21, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 7,072 | +0.00(+0.00%) |
Mar 20, 2024 | 11.83 | 11.86 | 11.81 | 11.85 | 13,118 | +0.04(+0.33%) |
Mar 19, 2024 | 11.81 | 11.87 | 11.80 | 11.81 | 17,109 | +0.02(+0.17%) |
Mar 18, 2024 | 11.80 | 11.85 | 11.79 | 11.79 | 11,980 | +0.00(+0.00%) |
Mar 15, 2024 | 11.81 | 11.82 | 11.77 | 11.79 | 8,395 | +0.02(+0.17%) |
Mar 14, 2024 | 11.84 | 11.84 | 11.76 | 11.77 | 7,130 | -0.07(-0.58%) |
Mar 13, 2024 | 11.84 | 11.89 | 11.80 | 11.84 | 35,338 | +0.02(+0.17%) |
Mar 12, 2024 | 11.77 | 11.82 | 11.75 | 11.82 | 37,562 | +0.06(+0.50%) |
Mar 11, 2024 | 11.78 | 11.82 | 11.75 | 11.76 | 15,246 | -0.01(-0.08%) |
Mar 08, 2024 | 11.78 | 11.86 | 11.75 | 11.77 | 19,898 | +0.00(+0.00%) |
Mar 07, 2024 | 11.81 | 11.81 | 11.77 | 11.77 | 7,038 | -0.02(-0.13%) |
Mar 06, 2024 | 11.80 | 11.81 | 11.75 | 11.79 | 7,929 | -0.00(-0.04%) |
Mar 05, 2024 | 11.74 | 11.83 | 11.74 | 11.80 | 14,346 | +0.09(+0.77%) |
Mar 04, 2024 | 11.72 | 11.75 | 11.67 | 11.71 | 26,556 | -0.01(-0.08%) |
Mar 01, 2024 | 11.68 | 11.76 | 11.62 | 11.72 | 29,423 | +0.01(+0.08%) |
Feb 29, 2024 | 11.67 | 11.74 | 11.67 | 11.71 | 25,876 | +0.05(+0.42%) |
Feb 28, 2024 | 11.62 | 11.74 | 11.61 | 11.66 | 429,973 | -0.02(-0.17%) |
Feb 27, 2024 | 11.67 | 11.73 | 11.67 | 11.68 | 25,800 | -0.01(-0.08%) |
Feb 26, 2024 | 11.82 | 11.82 | 11.68 | 11.69 | 24,388 | -0.09(-0.76%) |
Feb 23, 2024 | 11.83 | 11.84 | 11.76 | 11.77 | 13,032 | -0.01(-0.08%) |
Feb 22, 2024 | 11.82 | 11.89 | 11.78 | 11.78 | 28,052 | -0.05(-0.42%) |
Feb 21, 2024 | 11.87 | 11.90 | 11.81 | 11.83 | 7,675 | +0.02(+0.15%) |
Feb 20, 2024 | 11.82 | 11.87 | 11.75 | 11.82 | 3,605 | +0.04(+0.33%) |
Feb 16, 2024 | 11.84 | 11.84 | 11.76 | 11.78 | 5,653 | -0.09(-0.75%) |
Feb 15, 2024 | 11.90 | 11.90 | 11.82 | 11.86 | 8,450 | +0.08(+0.67%) |
Feb 14, 2024 | 11.82 | 11.86 | 11.79 | 11.79 | 14,306 | +0.04(+0.33%) |
Feb 13, 2024 | 11.81 | 11.82 | 11.73 | 11.75 | 13,990 | -0.12(-0.99%) |
Feb 12, 2024 | 11.86 | 11.90 | 11.84 | 11.86 | 7,716 | -0.02(-0.17%) |
Feb 09, 2024 | 11.88 | 11.91 | 11.86 | 11.88 | 12,475 | +0.01(+0.08%) |
Feb 08, 2024 | 11.95 | 11.96 | 11.87 | 11.87 | 10,121 | -0.10(-0.82%) |
Feb 07, 2024 | 11.95 | 12.02 | 11.91 | 11.97 | 34,246 | -0.03(-0.25%) |
Feb 06, 2024 | 11.89 | 12.05 | 11.89 | 12.00 | 19,435 | +0.13(+1.08%) |
Feb 05, 2024 | 11.86 | 11.90 | 11.86 | 11.87 | 8,816 | -0.05(-0.41%) |
Feb 02, 2024 | 11.99 | 11.99 | 11.91 | 11.92 | 14,718 | -0.11(-0.90%) |
Feb 01, 2024 | 12.00 | 12.05 | 11.98 | 12.03 | 23,673 | +0.06(+0.49%) |
Jan 31, 2024 | 11.93 | 12.00 | 11.92 | 11.97 | 12,992 | +0.08(+0.66%) |
Jan 30, 2024 | 11.90 | 11.95 | 11.88 | 11.89 | 17,533 | +0.03(+0.25%) |
Jan 29, 2024 | 11.83 | 11.94 | 11.83 | 11.86 | 14,842 | +0.07(+0.58%) |
Jan 26, 2024 | 11.82 | 11.82 | 11.78 | 11.80 | 4,251 | -0.01(-0.11%) |
Jan 25, 2024 | 11.82 | 11.86 | 11.79 | 11.81 | 11,336 | +0.03(+0.28%) |
Jan 24, 2024 | 11.80 | 11.81 | 11.77 | 11.78 | 21,463 | +0.05(+0.42%) |
Jan 23, 2024 | 11.78 | 11.78 | 11.71 | 11.73 | 29,959 | -0.04(-0.35%) |
Jan 22, 2024 | 11.73 | 11.79 | 11.71 | 11.77 | 20,182 | +0.08(+0.71%) |
Jan 19, 2024 | 11.76 | 11.76 | 11.59 | 11.68 | 74,636 | -0.10(-0.87%) |
Jan 18, 2024 | 11.86 | 11.86 | 11.74 | 11.79 | 4,859 | +0.00(+0.00%) |
Jan 17, 2024 | 11.84 | 11.85 | 11.74 | 11.79 | 25,708 | +0.04(+0.33%) |
Jan 16, 2024 | 11.89 | 11.90 | 11.75 | 11.75 | 24,256 | -0.14(-1.15%) |
Jan 12, 2024 | 11.85 | 11.93 | 11.85 | 11.89 | 33,388 | +0.02(+0.20%) |
Jan 11, 2024 | 11.91 | 11.91 | 11.84 | 11.86 | 6,945 | -0.01(-0.12%) |
Jan 10, 2024 | 11.91 | 11.91 | 11.88 | 11.88 | 8,305 | +0.02(+0.17%) |
Jan 09, 2024 | 11.76 | 11.88 | 11.76 | 11.86 | 28,267 | +0.04(+0.33%) |
Jan 08, 2024 | 11.81 | 11.86 | 11.81 | 11.82 | 14,385 | +0.01(+0.08%) |
Jan 05, 2024 | 11.81 | 11.91 | 11.81 | 11.81 | 9,174 | +0.00(+0.00%) |
Jan 04, 2024 | 11.84 | 11.88 | 11.75 | 11.81 | 12,399 | +0.00(+0.00%) |
Jan 03, 2024 | 11.72 | 11.81 | 11.69 | 11.81 | 5,471 | +0.04(+0.33%) |
Jan 02, 2024 | 11.80 | 11.84 | 11.73 | 11.77 | 19,627 | -0.03(-0.25%) |
Dec 29, 2023 | 11.86 | 11.99 | 11.80 | 11.80 | 21,249 | -0.01(-0.08%) |
Dec 28, 2023 | 11.86 | 11.86 | 11.79 | 11.81 | 24,162 | +0.01(+0.08%) |
Dec 27, 2023 | 11.81 | 11.99 | 11.77 | 11.80 | 26,739 | +0.02(+0.17%) |
Dec 26, 2023 | 11.84 | 11.97 | 11.51 | 11.78 | 74,545 | +0.02(+0.17%) |
Dec 22, 2023 | 11.91 | 11.91 | 11.75 | 11.76 | 22,778 | -0.07(-0.58%) |
Dec 21, 2023 | 11.80 | 11.93 | 11.78 | 11.83 | 11,103 | +0.03(+0.25%) |
Dec 20, 2023 | 11.88 | 11.93 | 11.80 | 11.80 | 11,958 | -0.04(-0.34%) |
Dec 19, 2023 | 11.89 | 11.89 | 11.78 | 11.84 | 22,735 | +0.00(+0.00%) |
Dec 18, 2023 | 11.90 | 11.90 | 11.80 | 11.84 | 15,238 | -0.06(-0.49%) |
Dec 15, 2023 | 11.96 | 11.96 | 11.83 | 11.90 | 9,779 | -0.07(-0.57%) |
Dec 14, 2023 | 11.76 | 11.99 | 11.76 | 11.96 | 30,663 | +0.25(+2.17%) |
Dec 13, 2023 | 11.63 | 11.71 | 11.51 | 11.71 | 42,221 | +0.13(+1.14%) |
Dec 12, 2023 | 11.68 | 11.68 | 11.46 | 11.58 | 42,235 | -0.01(-0.13%) |
Dec 11, 2023 | 11.55 | 11.71 | 11.55 | 11.59 | 16,476 | -0.02(-0.17%) |
Dec 08, 2023 | 11.72 | 11.72 | 11.55 | 11.61 | 5,809 | -0.11(-0.92%) |
Dec 07, 2023 | 11.59 | 11.82 | 11.57 | 11.72 | 39,580 | +0.05(+0.42%) |
Dec 06, 2023 | 11.58 | 11.71 | 11.55 | 11.67 | 33,259 | +0.10(+0.84%) |
Dec 05, 2023 | 11.52 | 11.73 | 11.52 | 11.57 | 7,465 | +0.06(+0.51%) |
Dec 04, 2023 | 11.52 | 11.54 | 11.40 | 11.52 | 4,802 | -0.02(-0.17%) |
Dec 01, 2023 | 11.29 | 11.54 | 11.29 | 11.54 | 23,920 | +0.24(+2.16%) |
Nov 30, 2023 | 11.39 | 11.42 | 11.29 | 11.29 | 19,131 | -0.13(-1.11%) |
Nov 29, 2023 | 11.32 | 11.45 | 11.26 | 11.42 | 17,032 | +0.15(+1.30%) |
Nov 28, 2023 | 11.30 | 11.30 | 11.19 | 11.27 | 10,265 | -0.02(-0.17%) |
Nov 27, 2023 | 11.24 | 11.32 | 11.15 | 11.29 | 11,836 | +0.03(+0.26%) |
Nov 24, 2023 | 11.26 | 11.26 | 11.23 | 11.26 | 4,986 | +0.03(+0.26%) |
Nov 22, 2023 | 11.23 | 11.24 | 11.15 | 11.23 | 14,008 | +0.10(+0.88%) |
Nov 21, 2023 | 11.13 | 11.16 | 11.11 | 11.14 | 22,395 | +0.03(+0.24%) |
Nov 20, 2023 | 11.12 | 11.19 | 11.04 | 11.11 | 38,474 | +0.04(+0.35%) |
Nov 17, 2023 | 11.13 | 11.13 | 11.04 | 11.07 | 15,094 | +0.05(+0.44%) |
Nov 16, 2023 | 11.04 | 11.07 | 10.96 | 11.02 | 14,597 | +0.06(+0.53%) |
Nov 15, 2023 | 10.99 | 11.03 | 10.96 | 10.96 | 6,905 | -0.03(-0.27%) |
Nov 14, 2023 | 10.92 | 11.10 | 10.92 | 10.99 | 36,753 | +0.16(+1.43%) |
Nov 13, 2023 | 10.86 | 10.88 | 10.77 | 10.84 | 15,172 | -0.04(-0.36%) |
Nov 10, 2023 | 10.82 | 11.00 | 10.81 | 10.88 | 24,745 | +0.11(+0.99%) |
Nov 09, 2023 | 10.95 | 10.95 | 10.72 | 10.77 | 15,841 | -0.18(-1.69%) |
Nov 08, 2023 | 10.89 | 10.98 | 10.75 | 10.95 | 19,241 | +0.11(+0.99%) |
Nov 07, 2023 | 10.84 | 11.02 | 10.77 | 10.85 | 36,115 | +0.07(+0.63%) |
Nov 06, 2023 | 10.83 | 10.83 | 10.69 | 10.78 | 52,347 | +0.03(+0.27%) |
Nov 03, 2023 | 10.72 | 10.82 | 10.72 | 10.75 | 13,091 | +0.09(+0.82%) |
Nov 02, 2023 | 10.57 | 10.70 | 10.57 | 10.66 | 15,449 | +0.16(+1.48%) |
Nov 01, 2023 | 10.45 | 10.52 | 10.44 | 10.51 | 23,055 | +0.11(+1.03%) |
Oct 31, 2023 | 10.35 | 10.43 | 10.35 | 10.40 | 31,592 | +0.07(+0.66%) |
Oct 30, 2023 | 10.29 | 10.46 | 10.29 | 10.33 | 34,548 | -0.02(-0.19%) |
Oct 27, 2023 | 10.37 | 10.40 | 10.34 | 10.35 | 16,291 | -0.04(-0.37%) |
Oct 26, 2023 | 10.45 | 10.48 | 10.37 | 10.39 | 14,655 | -0.05(-0.47%) |
Oct 25, 2023 | 10.49 | 10.50 | 10.39 | 10.44 | 25,950 | -0.10(-0.92%) |
Oct 24, 2023 | 10.51 | 10.55 | 10.47 | 10.54 | 34,564 | +0.09(+0.84%) |
Oct 23, 2023 | 10.51 | 10.56 | 10.45 | 10.45 | 18,115 | -0.09(-0.85%) |
Oct 20, 2023 | 10.63 | 10.63 | 10.48 | 10.54 | 41,499 | -0.03(-0.28%) |
Oct 19, 2023 | 10.52 | 10.66 | 10.52 | 10.57 | 24,301 | -0.04(-0.41%) |
Oct 18, 2023 | 10.56 | 10.75 | 10.56 | 10.61 | 10,565 | +0.00(+0.05%) |
Oct 17, 2023 | 10.61 | 10.69 | 10.59 | 10.61 | 6,683 | -0.07(-0.68%) |
Oct 16, 2023 | 10.70 | 10.73 | 10.63 | 10.68 | 37,756 | -0.07(-0.68%) |
Oct 13, 2023 | 10.73 | 10.75 | 10.67 | 10.75 | 46,502 | +0.08(+0.73%) |
Oct 12, 2023 | 10.67 | 10.75 | 10.66 | 10.67 | 15,497 | -0.04(-0.36%) |
Oct 11, 2023 | 10.73 | 10.74 | 10.70 | 10.71 | 8,908 | +0.00(+0.00%) |
Oct 10, 2023 | 10.75 | 10.79 | 10.64 | 10.71 | 10,195 | -0.12(-1.07%) |
Oct 09, 2023 | 10.67 | 10.83 | 10.50 | 10.83 | 4,329 | +0.21(+2.02%) |
Oct 06, 2023 | 10.62 | 10.71 | 10.49 | 10.61 | 23,596 | -0.01(-0.11%) |
Oct 05, 2023 | 10.58 | 10.72 | 10.58 | 10.62 | 12,320 | +0.00(+0.00%) |
Oct 04, 2023 | 10.64 | 10.69 | 10.55 | 10.62 | 9,056 | +0.03(+0.27%) |
Oct 03, 2023 | 10.65 | 10.98 | 10.59 | 10.60 | 17,891 | -0.09(-0.82%) |
Oct 02, 2023 | 10.87 | 10.87 | 10.66 | 10.68 | 6,399 | -0.20(-1.87%) |
Sep 29, 2023 | 10.81 | 10.90 | 10.77 | 10.89 | 4,991 | +0.11(+1.01%) |
Sep 28, 2023 | 10.84 | 10.84 | 10.73 | 10.78 | 34,213 | -0.06(-0.55%) |
Sep 27, 2023 | 10.93 | 10.93 | 10.81 | 10.84 | 12,337 | +0.01(+0.09%) |
Sep 26, 2023 | 10.91 | 10.93 | 10.82 | 10.83 | 15,196 | -0.05(-0.45%) |
Sep 25, 2023 | 10.96 | 10.96 | 10.87 | 10.88 | 23,584 | -0.07(-0.62%) |
Sep 22, 2023 | 10.96 | 10.97 | 10.89 | 10.94 | 17,591 | +0.02(+0.18%) |
Sep 21, 2023 | 11.00 | 11.00 | 10.91 | 10.92 | 12,434 | -0.07(-0.65%) |
Sep 20, 2023 | 11.02 | 11.03 | 10.99 | 11.00 | 8,214 | +0.02(+0.17%) |
Sep 19, 2023 | 10.95 | 10.98 | 10.89 | 10.98 | 10,348 | +0.01(+0.09%) |
Sep 18, 2023 | 10.97 | 11.03 | 10.96 | 10.97 | 13,185 | +0.00(+0.00%) |
Sep 15, 2023 | 10.99 | 11.02 | 10.97 | 10.97 | 13,907 | -0.06(-0.52%) |
Sep 14, 2023 | 11.03 | 11.05 | 10.99 | 11.02 | 16,715 | -0.02(-0.17%) |
Sep 13, 2023 | 11.11 | 11.12 | 11.00 | 11.04 | 20,682 | +0.01(+0.09%) |
Sep 12, 2023 | 11.02 | 11.08 | 10.98 | 11.03 | 17,598 | +0.04(+0.35%) |
Sep 11, 2023 | 11.02 | 11.03 | 10.98 | 11.00 | 30,763 | -0.02(-0.18%) |
Sep 08, 2023 | 11.13 | 11.13 | 11.02 | 11.02 | 9,037 | -0.11(-0.95%) |
Sep 07, 2023 | 10.99 | 11.15 | 10.99 | 11.12 | 10,817 | +0.09(+0.79%) |
Sep 06, 2023 | 11.01 | 11.13 | 11.01 | 11.03 | 17,956 | -0.09(-0.78%) |
Sep 05, 2023 | 11.07 | 11.12 | 11.01 | 11.12 | 12,849 | +0.01(+0.09%) |
Sep 01, 2023 | 11.21 | 11.23 | 11.10 | 11.11 | 6,150 | -0.10(-0.86%) |
Aug 31, 2023 | 11.17 | 11.23 | 11.11 | 11.21 | 13,890 | -0.02(-0.17%) |
Aug 30, 2023 | 11.08 | 11.23 | 11.07 | 11.23 | 27,833 | +0.12(+1.04%) |
Aug 29, 2023 | 11.03 | 11.17 | 11.03 | 11.11 | 17,762 | +0.05(+0.44%) |
Aug 28, 2023 | 11.04 | 11.11 | 11.04 | 11.06 | 6,759 | +0.02(+0.17%) |
Aug 25, 2023 | 11.03 | 11.09 | 11.03 | 11.04 | 11,129 | +0.00(+0.00%) |
Aug 24, 2023 | 11.06 | 11.15 | 11.04 | 11.04 | 7,447 | -0.11(-0.95%) |
Aug 23, 2023 | 11.09 | 11.28 | 11.09 | 11.15 | 5,460 | +0.13(+1.19%) |
Aug 22, 2023 | 10.96 | 11.11 | 10.96 | 11.02 | 22,913 | -0.01(-0.09%) |
Aug 21, 2023 | 11.04 | 11.14 | 10.97 | 11.03 | 12,720 | +0.01(+0.09%) |
Aug 18, 2023 | 11.10 | 11.10 | 11.02 | 11.02 | 8,551 | -0.02(-0.17%) |
Aug 17, 2023 | 11.10 | 11.10 | 11.04 | 11.04 | 15,827 | -0.04(-0.35%) |
Aug 16, 2023 | 11.04 | 11.10 | 11.04 | 11.08 | 19,825 | +0.00(+0.00%) |
Aug 15, 2023 | 11.13 | 11.33 | 11.07 | 11.08 | 13,128 | -0.11(-1.01%) |
Aug 14, 2023 | 11.19 | 11.28 | 11.14 | 11.19 | 10,355 | +0.03(+0.24%) |
Aug 11, 2023 | 11.21 | 11.21 | 11.13 | 11.16 | 19,019 | -0.05(-0.42%) |
Aug 10, 2023 | 11.21 | 11.28 | 11.18 | 11.21 | 3,813 | +0.04(+0.33%) |
Aug 09, 2023 | 11.13 | 11.25 | 11.13 | 11.17 | 23,221 | +0.02(+0.17%) |
Aug 08, 2023 | 11.13 | 11.24 | 11.14 | 11.15 | 35,913 | +0.04(+0.34%) |
Aug 07, 2023 | 11.15 | 11.15 | 11.10 | 11.11 | 8,795 | -0.02(-0.17%) |
Aug 04, 2023 | 11.08 | 11.16 | 11.08 | 11.13 | 16,773 | +0.07(+0.61%) |
Aug 03, 2023 | 11.16 | 11.16 | 11.05 | 11.07 | 28,532 | -0.10(-0.86%) |
Aug 02, 2023 | 11.32 | 11.32 | 11.16 | 11.16 | 26,177 | -0.12(-1.11%) |
Aug 01, 2023 | 11.34 | 11.38 | 11.22 | 11.29 | 23,320 | -0.02(-0.17%) |
Jul 31, 2023 | 11.31 | 11.51 | 11.27 | 11.31 | 22,816 | +0.05(+0.43%) |
Jul 28, 2023 | 11.28 | 11.44 | 11.23 | 11.26 | 25,905 | +0.04(+0.34%) |
Jul 27, 2023 | 11.23 | 11.34 | 11.17 | 11.22 | 66,560 | -0.01(-0.09%) |
Jul 26, 2023 | 11.21 | 11.26 | 11.21 | 11.23 | 16,115 | +0.02(+0.17%) |
Jul 25, 2023 | 11.24 | 11.28 | 11.19 | 11.21 | 15,106 | -0.04(-0.34%) |
Jul 24, 2023 | 11.21 | 11.31 | 11.21 | 11.25 | 23,667 | +0.02(+0.17%) |
Jul 21, 2023 | 11.24 | 11.34 | 11.21 | 11.23 | 37,705 | -0.03(-0.29%) |
Jul 20, 2023 | 11.33 | 11.33 | 11.22 | 11.26 | 7,140 | -0.05(-0.42%) |
Jul 19, 2023 | 11.37 | 11.40 | 11.24 | 11.31 | 10,453 | +0.01(+0.08%) |
Jul 18, 2023 | 11.22 | 11.30 | 11.21 | 11.30 | 5,808 | +0.09(+0.77%) |
Jul 17, 2023 | 11.25 | 11.25 | 11.19 | 11.21 | 5,935 | -0.05(-0.42%) |
Jul 14, 2023 | 11.31 | 11.31 | 11.22 | 11.26 | 3,789 | -0.03(-0.25%) |
Jul 13, 2023 | 11.29 | 11.35 | 11.23 | 11.29 | 14,070 | +0.04(+0.39%) |
Jul 12, 2023 | 11.16 | 11.28 | 11.16 | 11.25 | 16,813 | +0.10(+0.91%) |
Jul 11, 2023 | 11.15 | 11.17 | 11.13 | 11.14 | 10,429 | -0.04(-0.36%) |
Jul 10, 2023 | 11.02 | 11.19 | 11.02 | 11.19 | 7,908 | +0.06(+0.52%) |
Jul 07, 2023 | 11.16 | 11.16 | 11.10 | 11.13 | 11,006 | +0.03(+0.26%) |
Jul 06, 2023 | 11.14 | 11.14 | 11.04 | 11.10 | 8,403 | -0.07(-0.60%) |
Jul 05, 2023 | 11.16 | 11.25 | 11.15 | 11.17 | 16,466 | +0.05(+0.43%) |
Jul 03, 2023 | 11.11 | 11.17 | 11.06 | 11.12 | 11,275 | +0.00(+0.00%) |
Jun 30, 2023 | 11.11 | 11.19 | 11.11 | 11.12 | 11,539 | -0.01(-0.09%) |
Jun 29, 2023 | 11.16 | 11.16 | 11.11 | 11.13 | 19,217 | -0.05(-0.43%) |
Jun 28, 2023 | 11.13 | 11.19 | 11.13 | 11.18 | 11,889 | +0.02(+0.17%) |
Jun 27, 2023 | 11.20 | 11.20 | 11.14 | 11.16 | 6,711 | +0.01(+0.09%) |
Jun 26, 2023 | 11.13 | 11.18 | 11.11 | 11.15 | 25,441 | +0.05(+0.43%) |
Jun 23, 2023 | 11.10 | 11.15 | 11.10 | 11.10 | 15,641 | +0.01(+0.09%) |
Jun 22, 2023 | 11.14 | 11.14 | 11.08 | 11.09 | 12,605 | -0.01(-0.12%) |
Jun 21, 2023 | 11.14 | 11.14 | 11.07 | 11.10 | 25,861 | -0.01(-0.09%) |
Jun 20, 2023 | 11.08 | 11.14 | 11.08 | 11.11 | 19,231 | +0.02(+0.21%) |
Jun 16, 2023 | 11.12 | 11.13 | 11.05 | 11.09 | 11,735 | -0.03(-0.30%) |
Jun 15, 2023 | 11.25 | 11.27 | 11.03 | 11.12 | 35,021 | -0.03(-0.29%) |
May 08, 2023 | 11.26 | 11.39 | 11.12 | 11.15 | 11,170 | -0.06(-0.51%) |
May 05, 2023 | 11.35 | 11.35 | 11.19 | 11.21 | 16,040 | -0.09(-0.84%) |
May 04, 2023 | 11.38 | 11.44 | 11.26 | 11.31 | 14,072 | -0.10(-0.91%) |
May 03, 2023 | 11.45 | 11.49 | 11.29 | 11.41 | 9,596 | +0.08(+0.67%) |
May 02, 2023 | 11.51 | 11.75 | 11.31 | 11.33 | 15,040 | -0.09(-0.83%) |