Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.96	29.79	28.37	29.02	947,639	+0.17(+0.59%)
Apr 29, 2015	28.17	29.36	28.09	28.85	779,969	+0.47(+1.66%)
Apr 28, 2015	27.91	28.44	27.77	28.38	432,119	+0.52(+1.87%)
Apr 27, 2015	28.66	28.80	27.80	27.86	460,921	-0.58(-2.04%)
Apr 24, 2015	28.53	29.00	27.92	28.44	659,703	-0.25(-0.87%)
Apr 23, 2015	28.35	29.32	28.35	28.69	688,152	+0.49(+1.74%)
Apr 22, 2015	28.87	29.55	28.05	28.20	1,166,453	-0.04(-0.14%)
Apr 21, 2015	28.98	29.03	27.99	28.24	424,122	-0.68(-2.35%)
Apr 20, 2015	28.55	29.52	28.50	28.92	756,761	+0.44(+1.54%)
Apr 17, 2015	28.38	28.96	28.05	28.48	598,322	-0.09(-0.32%)
Apr 16, 2015	29.04	29.46	28.44	28.57	994,311	-0.51(-1.75%)
Apr 15, 2015	28.47	29.18	27.83	29.08	1,252,558	+1.06(+3.78%)
Apr 14, 2015	27.97	28.06	27.46	28.02	876,911	+0.33(+1.19%)
Apr 13, 2015	28.08	28.08	27.37	27.69	749,856	-0.26(-0.93%)
Apr 10, 2015	27.98	27.98	27.49	27.95	540,864	+0.22(+0.79%)
Apr 09, 2015	27.29	28.05	27.07	27.73	836,778	+0.66(+2.44%)
Apr 08, 2015	28.17	28.37	27.03	27.07	952,626	-1.00(-3.56%)
Apr 07, 2015	27.47	28.77	27.35	28.07	1,580,964	+0.51(+1.85%)
Apr 06, 2015	26.83	27.62	26.60	27.56	1,330,377	+1.00(+3.77%)
Apr 02, 2015	25.30	26.56	26.56	26.56	1,630,500	+0.98(+3.83%)
Apr 01, 2015	25.49	26.17	25.13	25.58	1,594,930	+0.39(+1.55%)
Mar 31, 2015	25.68	26.06	25.03	25.19	1,254,209	-0.82(-3.15%)
Mar 30, 2015	26.10	26.36	25.30	26.01	1,036,446	+0.21(+0.81%)
Mar 27, 2015	25.66	26.19	25.47	25.80	1,708,837	-0.38(-1.45%)
Mar 26, 2015	26.75	26.88	25.86	26.18	1,414,472	+0.01(+0.04%)
Mar 25, 2015	25.67	26.35	25.14	26.17	1,511,076	+0.77(+3.03%)
Mar 24, 2015	25.31	25.68	25.00	25.40	940,678	+0.09(+0.36%)
Mar 23, 2015	25.71	26.04	25.20	25.31	1,350,799	-0.48(-1.86%)
Mar 20, 2015	25.68	26.06	25.37	25.79	1,897,276	+0.34(+1.34%)
Mar 19, 2015	25.21	25.69	24.94	25.45	1,429,303	-0.29(-1.13%)
Mar 18, 2015	25.60	26.02	24.38	25.74	6,582,165	-1.33(-4.91%)
Mar 17, 2015	27.48	28.20	26.41	27.07	1,770,940	-0.44(-1.60%)
Mar 16, 2015	28.26	28.28	27.29	27.51	1,566,290	-1.12(-3.91%)
Mar 13, 2015	28.71	29.26	27.83	28.63	1,235,823	-0.42(-1.45%)
Mar 12, 2015	29.06	29.47	28.48	29.05	659,613	+0.25(+0.87%)
Mar 11, 2015	28.41	29.22	28.07	28.80	1,118,835	+0.50(+1.77%)
Mar 10, 2015	28.32	28.81	27.90	28.30	1,061,404	-0.40(-1.39%)
Mar 09, 2015	27.91	29.88	27.55	28.70	1,514,283	+0.41(+1.45%)
Mar 06, 2015	27.64	29.14	27.28	28.29	1,656,933	+0.68(+2.46%)
Mar 05, 2015	27.18	27.97	26.78	27.61	853,049	+0.31(+1.14%)
Mar 04, 2015	27.02	27.40	26.16	27.30	502,177	+0.26(+0.96%)
Mar 03, 2015	27.47	27.67	26.79	27.04	608,955	-0.35(-1.28%)
Mar 02, 2015	27.54	27.55	26.40	27.39	559,940	+0.23(+0.85%)
Feb 27, 2015	28.00	28.04	26.78	27.16	670,697	-0.79(-2.83%)
Feb 26, 2015	28.15	28.77	27.46	27.95	572,011	-0.56(-1.96%)
Feb 25, 2015	28.29	29.24	27.85	28.51	673,053	+0.30(+1.06%)
Feb 24, 2015	28.29	28.50	27.09	28.21	816,807	+0.29(+1.04%)
Feb 23, 2015	27.73	28.43	27.11	27.92	514,795	-0.19(-0.68%)
Feb 20, 2015	28.72	29.14	27.68	28.11	677,767	-0.56(-1.95%)
Feb 19, 2015	27.12	29.48	26.68	28.67	1,171,742	+0.68(+2.43%)
Feb 18, 2015	28.46	29.84	27.86	27.99	703,245	-1.17(-4.01%)
Feb 17, 2015	28.27	29.26	27.85	29.16	788,063	+0.68(+2.39%)
Feb 13, 2015	27.57	28.48	28.48	28.48	993,400	+1.29(+4.74%)
Feb 12, 2015	27.26	27.99	26.88	27.19	1,121,481	+0.69(+2.60%)
Feb 11, 2015	26.01	26.63	25.02	26.50	1,100,667	-0.01(-0.04%)
Feb 10, 2015	26.85	26.90	25.23	26.51	1,067,987	-0.49(-1.81%)
Feb 09, 2015	27.57	28.32	26.63	27.00	864,564	-0.58(-2.10%)
Feb 06, 2015	27.28	27.77	25.92	27.58	1,122,238	+0.54(+2.00%)
Feb 05, 2015	26.73	27.71	26.30	27.04	1,320,315	+0.71(+2.70%)
Feb 04, 2015	27.00	27.07	25.83	26.33	2,011,205	-1.22(-4.43%)
Feb 03, 2015	27.59	28.98	26.69	27.55	2,206,904	-0.04(-0.14%)
Feb 02, 2015	26.62	27.88	26.32	27.59	1,310,155	+0.79(+2.95%)
Jan 30, 2015	26.22	27.38	25.52	26.80	839,314	+0.18(+0.68%)
Jan 29, 2015	26.29	26.77	25.52	26.62	943,312	+0.46(+1.76%)
Jan 28, 2015	28.09	28.22	25.85	26.16	890,472	-2.23(-7.85%)
Jan 27, 2015	27.40	28.68	27.14	28.39	1,106,605	+0.39(+1.39%)
Jan 26, 2015	28.39	28.53	27.25	28.00	1,711,012	-0.33(-1.16%)
Jan 23, 2015	28.47	29.36	28.02	28.33	1,403,759	-0.22(-0.77%)
Jan 22, 2015	28.48	28.57	27.38	28.55	751,335	+0.35(+1.24%)
Jan 21, 2015	26.45	28.73	26.30	28.20	1,366,432	+2.05(+7.84%)
Jan 20, 2015	26.40	26.40	24.55	26.15	986,305	-0.26(-0.98%)
Jan 16, 2015	26.11	26.86	25.90	26.41	1,064,657	+0.72(+2.80%)
Jan 15, 2015	26.98	27.29	25.45	25.69	1,339,464	-0.68(-2.58%)
Jan 14, 2015	22.50	26.75	22.50	26.37	1,982,955	+2.78(+11.78%)
Jan 13, 2015	23.05	23.71	22.70	23.59	983,123	+0.67(+2.92%)
Jan 12, 2015	23.66	23.66	22.29	22.92	757,627	-1.03(-4.30%)
Jan 09, 2015	23.69	24.48	22.98	23.95	581,625	+0.19(+0.80%)
Jan 08, 2015	22.09	23.94	21.68	23.76	873,477	+1.88(+8.59%)
Jan 07, 2015	22.67	23.17	21.62	21.88	618,476	-0.38(-1.71%)
Jan 06, 2015	22.80	23.03	21.82	22.26	1,069,667	-0.67(-2.92%)
Jan 05, 2015	24.84	25.23	22.83	22.93	1,096,737	-2.32(-9.19%)
Jan 02, 2015	24.88	25.85	24.23	25.25	896,845	+0.11(+0.44%)
Dec 31, 2014	26.09	25.14	25.14	25.14	1,305,600	-1.25(-4.74%)
Dec 30, 2014	26.02	26.59	25.65	26.39	692,440	+0.12(+0.46%)
Dec 29, 2014	26.62	26.84	25.53	26.27	653,660	-0.19(-0.72%)
Dec 26, 2014	26.40	26.58	25.88	26.46	585,547	+0.32(+1.22%)
Dec 24, 2014	25.95	26.14	26.14	26.14	345,900	-0.09(-0.34%)
Dec 23, 2014	25.59	26.26	25.14	26.23	866,166	+1.11(+4.42%)
Dec 22, 2014	25.66	25.66	24.46	25.12	583,208	-0.73(-2.82%)
Dec 19, 2014	24.84	26.20	24.61	25.85	1,363,141	+1.22(+4.95%)
Dec 18, 2014	24.51	25.20	23.84	24.63	1,404,497	+0.95(+4.01%)
Dec 17, 2014	20.85	23.98	20.62	23.68	1,619,913	+2.86(+13.74%)
Dec 16, 2014	20.00	21.72	19.56	20.82	1,377,829	+0.54(+2.66%)
Dec 15, 2014	21.30	21.77	20.18	20.28	1,187,194	-0.75(-3.57%)
Dec 12, 2014	20.69	21.51	20.07	21.03	1,256,481	-0.03(-0.14%)
Dec 11, 2014	21.01	22.03	20.59	21.06	863,369	+0.16(+0.77%)
Dec 10, 2014	20.99	21.14	19.92	20.90	1,292,256	-0.54(-2.52%)
Dec 09, 2014	19.42	21.48	19.36	21.44	2,065,162	+1.83(+9.33%)
Dec 08, 2014	20.69	20.85	19.49	19.61	1,881,867	-1.74(-8.15%)
Dec 05, 2014	21.61	21.94	21.52	21.35	1,311,628	-0.45(-2.06%)
Dec 04, 2014	22.51	22.53	21.18	21.80	1,437,433	-1.08(-4.72%)
Dec 03, 2014	21.59	23.51	21.59	22.88	898,612	+1.24(+5.73%)
Dec 02, 2014	21.27	22.55	20.80	21.64	1,101,177	+0.40(+1.88%)
Dec 01, 2014	21.81	22.34	20.52	21.24	1,864,650	-0.52(-2.39%)
Nov 28, 2014	24.98	25.00	21.50	21.76	1,091,376	-4.96(-18.56%)
Nov 26, 2014	27.93	26.72	26.72	26.72	628,100	-1.35(-4.81%)
Nov 25, 2014	28.85	29.25	27.71	28.07	883,779	-0.59(-2.06%)
Nov 24, 2014	28.76	29.43	28.07	28.66	758,655	-0.42(-1.44%)
Nov 21, 2014	29.29	30.06	28.41	29.08	1,021,908	+0.41(+1.43%)
Nov 20, 2014	27.86	28.92	27.70	28.67	778,873	+0.82(+2.94%)
Nov 19, 2014	27.78	28.20	26.88	27.85	444,482	+0.19(+0.69%)
Nov 18, 2014	27.39	28.00	26.86	27.66	520,425	+0.26(+0.95%)
Nov 17, 2014	27.77	27.96	27.02	27.40	750,372	-0.44(-1.58%)
Nov 14, 2014	27.36	28.31	26.97	27.84	1,089,434	+0.65(+2.39%)
Nov 13, 2014	27.18	27.89	26.66	27.19	1,000,454	-0.31(-1.13%)
Nov 12, 2014	26.99	28.05	26.68	27.50	919,116	+0.25(+0.92%)
Nov 11, 2014	26.49	27.91	26.08	27.25	1,490,571	+0.80(+3.02%)
Nov 10, 2014	25.20	26.73	24.77	26.45	1,450,701	+1.31(+5.21%)
Nov 07, 2014	24.26	25.55	24.00	25.14	1,439,504	+1.12(+4.66%)
Nov 06, 2014	23.27	24.51	22.90	24.02	843,182	+0.50(+2.13%)
Nov 05, 2014	22.79	24.16	22.54	23.52	702,068	+1.01(+4.49%)
Nov 04, 2014	23.43	23.43	22.17	22.51	863,014	-1.39(-5.82%)
Nov 03, 2014	24.47	25.58	23.44	23.90	1,044,917	-0.57(-2.33%)
Oct 31, 2014	23.69	24.65	22.39	24.47	801,964	+0.40(+1.66%)
Oct 30, 2014	24.66	24.98	23.79	24.07	813,289	-0.83(-3.33%)
Oct 29, 2014	24.55	25.63	24.41	24.90	729,819	+0.62(+2.55%)
Oct 28, 2014	22.94	24.36	22.60	24.28	670,356	+1.56(+6.87%)
Oct 27, 2014	23.58	24.33	22.44	22.72	1,429,333	-1.61(-6.62%)
Oct 24, 2014	24.35	25.04	23.81	24.33	645,346	-0.18(-0.73%)
Oct 23, 2014	24.34	25.20	23.77	24.51	738,435	+0.76(+3.20%)
Oct 22, 2014	25.69	26.12	23.65	23.75	1,087,999	-1.65(-6.50%)
Oct 21, 2014	25.12	26.06	24.79	25.40	665,881	+0.66(+2.67%)
Oct 20, 2014	24.67	24.96	23.87	24.74	660,322	-0.18(-0.72%)
Oct 17, 2014	26.20	26.34	24.23	24.92	1,140,471	-0.46(-1.81%)
Oct 16, 2014	23.45	26.71	23.22	25.38	1,400,203	+1.16(+4.79%)
Oct 15, 2014	22.69	24.40	21.53	24.22	1,242,537	+1.23(+5.35%)
Oct 14, 2014	22.88	23.76	21.64	22.99	1,917,475	+0.13(+0.57%)
Oct 13, 2014	23.80	24.56	22.69	22.86	1,649,336	-1.00(-4.19%)
Oct 10, 2014	24.00	24.99	23.42	23.86	1,675,202	-0.19(-0.79%)
Oct 09, 2014	24.75	24.99	23.46	24.05	1,158,696	-0.69(-2.79%)
Oct 08, 2014	24.56	24.82	23.31	24.74	1,342,153	-0.02(-0.08%)
Oct 07, 2014	25.00	25.69	24.72	24.76	942,852	-0.44(-1.75%)
Oct 06, 2014	25.50	26.03	24.69	25.20	845,692	+0.36(+1.45%)
Oct 03, 2014	25.35	25.57	24.78	24.84	691,068	-0.32(-1.27%)
Oct 02, 2014	25.02	25.49	23.73	25.16	1,082,629	-0.19(-0.75%)
Oct 01, 2014	25.73	26.05	25.19	25.35	1,200,265	-0.21(-0.82%)
Sep 30, 2014	26.55	26.71	25.48	25.56	1,466,538	-1.10(-4.13%)
Sep 29, 2014	26.09	26.96	25.77	26.66	2,216,224	+1.41(+5.58%)
Sep 26, 2014	24.43	25.68	24.13	25.25	1,452,045	+0.76(+3.10%)
Sep 25, 2014	24.72	24.84	23.97	24.49	1,047,631	-0.33(-1.33%)
Sep 24, 2014	24.67	25.06	23.77	24.82	773,777	+0.38(+1.55%)
Sep 23, 2014	24.18	25.12	24.09	24.44	828,274	+0.19(+0.78%)
Sep 22, 2014	25.14	25.24	24.07	24.25	1,592,032	-1.02(-4.04%)
Sep 19, 2014	26.02	26.09	25.09	25.27	1,062,109	-0.64(-2.47%)
Sep 18, 2014	26.15	26.55	25.33	25.91	1,187,850	-0.07(-0.27%)
Sep 17, 2014	25.83	26.52	25.61	25.98	618,291	+0.28(+1.09%)
Sep 16, 2014	25.17	26.19	25.17	25.70	826,120	+0.45(+1.78%)
Sep 15, 2014	25.22	25.59	24.86	25.25	631,960	+0.07(+0.28%)
Sep 12, 2014	24.98	25.35	24.73	25.18	899,376	+0.12(+0.48%)
Sep 11, 2014	24.37	25.16	24.14	25.06	987,120	+0.13(+0.52%)
Sep 10, 2014	24.71	25.03	24.24	24.93	862,906	+0.33(+1.34%)
Sep 09, 2014	25.20	25.62	24.31	24.60	915,901	-0.63(-2.50%)
Sep 08, 2014	26.00	26.02	24.75	25.23	915,082	-1.03(-3.92%)
Sep 05, 2014	26.03	26.42	25.81	26.26	672,151	+0.24(+0.92%)
Sep 04, 2014	27.48	27.48	25.65	26.02	878,009	-1.47(-5.35%)
Sep 03, 2014	27.59	27.97	27.31	27.49	587,829	+0.21(+0.77%)
Sep 02, 2014	28.54	28.54	27.16	27.28	816,802	-1.32(-4.62%)
Aug 29, 2014	28.03	28.60	28.60	28.60	806,200	+0.74(+2.66%)
Aug 28, 2014	27.20	28.25	27.20	27.86	595,259	+0.63(+2.31%)
Aug 27, 2014	27.65	27.84	26.96	27.23	459,601	-0.33(-1.20%)
Aug 26, 2014	27.75	28.17	27.53	27.56	649,765	+0.00(+0.00%)
Aug 25, 2014	27.21	27.69	26.89	27.56	723,644	+0.55(+2.04%)
Aug 22, 2014	27.00	27.19	26.78	27.01	474,596	-0.10(-0.37%)
Aug 21, 2014	26.91	27.18	26.01	27.11	1,256,819	+0.20(+0.74%)
Aug 20, 2014	26.56	26.98	26.11	26.91	721,639	+0.40(+1.51%)
Aug 19, 2014	27.27	27.46	26.43	26.51	647,511	-0.75(-2.75%)
Aug 18, 2014	27.36	27.44	26.81	27.26	457,873	+0.13(+0.48%)
Aug 15, 2014	26.78	27.26	26.60	27.13	1,023,677	+1.03(+3.95%)
Aug 14, 2014	26.71	27.29	25.91	26.10	1,382,355	-0.63(-2.36%)
Aug 13, 2014	27.17	27.96	26.70	26.73	875,187	-0.33(-1.22%)
Aug 12, 2014	27.36	27.50	26.40	27.06	762,284	-0.35(-1.28%)
Aug 11, 2014	27.00	27.85	26.94	27.41	955,912	+0.41(+1.52%)
Aug 08, 2014	25.88	27.19	25.65	27.00	1,398,392	+1.26(+4.90%)
Aug 07, 2014	25.34	26.09	25.16	25.74	9,238,201	-0.15(-0.58%)
Aug 06, 2014	25.55	26.92	25.00	25.89	1,974,244	-1.30(-4.78%)
Aug 05, 2014	28.86	29.13	26.88	27.19	619,551	-2.04(-6.98%)
Aug 04, 2014	28.14	29.61	27.75	29.23	537,610	+1.45(+5.22%)
Aug 01, 2014	29.46	29.77	27.42	27.78	1,082,950	-1.77(-5.99%)
Jul 31, 2014	30.75	30.81	29.32	29.55	405,188	-1.59(-5.11%)
Jul 30, 2014	31.50	31.93	30.76	31.14	511,911	-0.08(-0.26%)
Jul 29, 2014	31.48	32.15	31.06	31.22	619,390	-0.31(-0.98%)
Jul 28, 2014	32.32	32.32	30.79	31.53	555,644	-0.95(-2.92%)
Jul 25, 2014	32.16	32.77	31.93	32.48	675,943	-0.12(-0.37%)
Jul 24, 2014	32.24	32.92	31.70	32.60	513,924	+0.40(+1.24%)
Jul 23, 2014	32.04	32.45	31.88	32.20	448,691	+0.10(+0.31%)
Jul 22, 2014	31.36	32.94	30.91	32.10	490,940	+0.85(+2.72%)
Jul 21, 2014	31.49	31.84	30.53	31.25	774,301	+0.40(+1.30%)
Jul 18, 2014	30.03	30.98	29.90	30.85	748,175	+1.00(+3.35%)
Jul 17, 2014	28.79	30.79	28.79	29.85	1,365,509	+1.16(+4.04%)
Jul 16, 2014	28.34	28.89	27.70	28.69	287,712	+0.73(+2.61%)
Jul 15, 2014	28.98	28.98	27.02	27.96	523,737	-0.93(-3.22%)
Jul 14, 2014	29.14	29.29	28.78	28.89	323,612	-0.07(-0.24%)
Jul 11, 2014	29.73	30.08	28.86	28.96	405,748	-0.92(-3.08%)
Jul 10, 2014	30.41	30.61	29.67	29.88	656,032	-1.12(-3.61%)
Jul 09, 2014	30.05	31.01	30.05	31.00	726,338	+0.94(+3.13%)
Jul 08, 2014	30.00	30.34	29.00	30.06	473,831	-0.06(-0.20%)
Jul 07, 2014	30.18	30.20	29.70	30.12	445,207	-0.15(-0.50%)
Jul 03, 2014	30.62	30.27	30.27	30.27	622,500	-0.50(-1.62%)
Jul 02, 2014	31.63	31.78	30.72	30.77	374,499	-0.82(-2.60%)
Jul 01, 2014	32.42	32.60	31.52	31.59	508,563	-0.85(-2.62%)
Jun 30, 2014	32.32	32.85	31.85	32.44	447,386	+0.14(+0.43%)
Jun 27, 2014	30.63	32.38	30.63	32.30	587,637	+1.23(+3.96%)
Jun 26, 2014	31.24	31.41	30.58	31.07	532,480	-0.06(-0.19%)
Jun 25, 2014	30.51	32.04	30.31	31.13	583,458	+0.52(+1.70%)
Jun 24, 2014	32.79	32.80	30.24	30.61	988,265	-2.27(-6.90%)
Jun 23, 2014	32.04	33.67	31.40	32.88	1,310,724	+0.84(+2.62%)
Jun 20, 2014	31.39	32.04	30.58	32.04	2,694,409	+0.94(+3.02%)
Jun 19, 2014	31.35	32.15	31.02	31.10	429,836	-0.15(-0.48%)
Jun 18, 2014	31.36	32.00	31.02	31.25	513,445	+0.02(+0.06%)
Jun 17, 2014	30.39	31.97	30.39	31.23	1,313,880	+1.03(+3.41%)
Jun 16, 2014	28.71	30.44	28.68	30.20	796,529	+1.58(+5.52%)
Jun 13, 2014	28.25	28.66	27.66	28.62	1,031,741	+0.54(+1.92%)
Jun 12, 2014	27.72	28.47	27.40	28.08	366,818	+0.54(+1.96%)
Jun 11, 2014	27.39	27.75	27.26	27.54	354,275	+0.04(+0.15%)
Jun 10, 2014	27.69	27.69	27.27	27.50	469,819	-0.40(-1.43%)
Jun 06, 2014	28.13	28.34	27.51	27.90	651,813	+0.06(+0.22%)
Jun 05, 2014	27.76	28.40	27.31	27.84	341,030	+0.16(+0.58%)
Jun 04, 2014	27.06	27.90	26.60	27.68	355,825	+0.60(+2.22%)
Jun 03, 2014	26.14	27.27	26.06	27.08	550,330	+0.75(+2.85%)
Jun 02, 2014	27.09	27.39	26.23	26.33	519,912	-0.67(-2.48%)
May 30, 2014	26.87	27.22	26.51	27.00	491,625	-0.43(-1.57%)
May 29, 2014	27.19	27.97	26.67	27.43	436,580	+0.29(+1.07%)
May 28, 2014	27.48	27.59	26.65	27.14	298,168	-0.28(-1.02%)
May 27, 2014	28.12	28.39	27.22	27.42	277,233	-0.55(-1.97%)
May 23, 2014	27.63	27.97	27.97	27.97	300,500	+0.09(+0.34%)
May 22, 2014	27.66	27.93	27.26	27.88	191,408	+0.23(+0.85%)
May 21, 2014	26.97	28.00	26.37	27.64	400,190	+0.89(+3.33%)
May 20, 2014	27.32	27.64	26.71	26.75	257,080	-0.62(-2.27%)
May 19, 2014	26.50	27.46	26.27	27.37	313,805	+0.87(+3.28%)
May 16, 2014	26.16	26.54	25.85	26.50	164,904	+0.31(+1.18%)
May 15, 2014	27.28	27.43	25.73	26.19	481,838	-1.11(-4.07%)
May 14, 2014	27.26	27.74	26.67	27.30	407,597	+0.12(+0.44%)
May 13, 2014	28.95	28.95	27.09	27.18	548,005	-0.31(-1.13%)
May 12, 2014	26.95	27.81	26.83	27.49	365,399	+0.66(+2.46%)
May 09, 2014	26.89	27.52	26.52	26.83	348,421	-0.10(-0.37%)
May 08, 2014	28.75	28.89	26.38	26.93	667,825	-1.99(-6.88%)
May 07, 2014	28.40	29.01	27.61	28.92	285,025	+0.76(+2.70%)
May 06, 2014	28.90	29.34	28.13	28.16	241,069	-0.74(-2.56%)
May 05, 2014	29.02	29.70	28.62	28.90	311,086	-0.22(-0.76%)
May 02, 2014	28.74	29.35	28.70	29.12	431,790	+0.59(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.