Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.25	22.35	22.00	22.01	155,392	-0.35(-1.57%)
Apr 29, 2015	22.15	22.59	22.15	22.36	250,596	+0.08(+0.36%)
Apr 28, 2015	22.21	22.43	21.93	22.28	199,707	+0.12(+0.54%)
Apr 27, 2015	22.30	22.58	22.05	22.16	142,949	-0.12(-0.54%)
Apr 24, 2015	22.15	22.44	22.04	22.28	130,720	+0.15(+0.68%)
Apr 23, 2015	21.88	22.44	21.78	22.13	312,145	+0.35(+1.61%)
Apr 22, 2015	21.98	22.09	21.69	21.78	98,078	-0.22(-1.00%)
Apr 21, 2015	21.84	22.03	21.68	22.00	115,678	+0.25(+1.15%)
Apr 20, 2015	21.99	21.99	21.63	21.75	196,922	-0.05(-0.23%)
Apr 17, 2015	22.10	22.25	21.50	21.80	418,814	-0.46(-2.07%)
Apr 16, 2015	22.78	22.87	22.10	22.26	295,574	-0.50(-2.20%)
Apr 15, 2015	23.03	23.11	22.73	22.76	263,900	-0.11(-0.48%)
Apr 14, 2015	22.94	23.25	22.41	22.87	510,549	+0.00(+0.00%)
Apr 13, 2015	22.93	23.21	22.70	22.87	150,020	+0.00(+0.00%)
Apr 10, 2015	23.06	23.16	22.57	22.87	242,598	-0.16(-0.69%)
Apr 09, 2015	23.17	23.25	22.69	23.03	121,180	-0.11(-0.48%)
Apr 08, 2015	22.95	23.66	22.87	23.14	519,364	+0.24(+1.05%)
Apr 07, 2015	22.73	23.08	22.64	22.90	225,925	+0.13(+0.57%)
Apr 06, 2015	22.38	22.90	22.07	22.77	305,838	+0.23(+1.02%)
Apr 02, 2015	22.48	22.54	22.54	22.54	339,700	+0.02(+0.09%)
Apr 01, 2015	22.62	22.80	22.30	22.52	397,482	-0.07(-0.31%)
Mar 31, 2015	21.39	22.87	21.39	22.59	675,055	+1.71(+8.19%)
Mar 30, 2015	20.52	20.98	20.50	20.88	318,928	+0.41(+2.00%)
Mar 27, 2015	20.42	20.88	20.32	20.47	481,196	+0.05(+0.24%)
Mar 26, 2015	20.36	20.59	20.26	20.42	348,142	+0.00(+0.00%)
Mar 25, 2015	20.52	20.82	20.36	20.42	343,448	-0.05(-0.24%)
Mar 24, 2015	20.36	21.00	20.24	20.47	339,002	+0.07(+0.34%)
Mar 23, 2015	19.95	20.69	19.82	20.40	282,654	+0.33(+1.64%)
Mar 20, 2015	19.41	20.19	19.33	20.07	335,640	+0.72(+3.72%)
Mar 19, 2015	19.09	19.59	19.02	19.35	221,129	+0.18(+0.94%)
Mar 18, 2015	19.22	19.46	18.74	19.17	541,583	-0.30(-1.54%)
Mar 17, 2015	18.70	19.49	18.67	19.47	557,196	+0.69(+3.67%)
Mar 16, 2015	19.04	19.34	18.69	18.78	425,332	-0.17(-0.90%)
Mar 13, 2015	18.95	19.41	18.65	18.95	2,376,387	-1.81(-8.72%)
Mar 12, 2015	20.81	21.15	20.67	20.76	108,306	+0.18(+0.87%)
Mar 11, 2015	20.48	20.80	20.27	20.58	59,235	+0.17(+0.83%)
Mar 10, 2015	20.35	20.57	20.05	20.41	100,896	+0.06(+0.29%)
Mar 09, 2015	20.42	20.90	20.32	20.35	108,077	+0.04(+0.20%)
Mar 06, 2015	20.85	21.26	20.16	20.31	100,053	-0.72(-3.42%)
Mar 05, 2015	20.44	21.12	20.33	21.03	103,436	+0.55(+2.69%)
Mar 04, 2015	20.83	20.87	20.47	20.48	112,692	-0.39(-1.87%)
Mar 03, 2015	20.98	21.14	20.74	20.87	172,310	-0.20(-0.95%)
Mar 02, 2015	20.80	21.29	20.33	21.07	237,245	+0.21(+1.01%)
Feb 27, 2015	20.63	21.44	20.50	20.86	336,497	+0.31(+1.51%)
Feb 26, 2015	18.95	20.57	18.88	20.55	380,859	+1.65(+8.73%)
Feb 25, 2015	19.34	19.55	18.46	18.90	336,116	-0.50(-2.58%)
Feb 24, 2015	17.93	19.71	17.93	19.40	634,073	+1.55(+8.68%)
Feb 23, 2015	18.02	18.07	17.49	17.85	115,315	-0.26(-1.44%)
Feb 20, 2015	18.21	18.30	17.90	18.11	249,323	-0.08(-0.44%)
Feb 19, 2015	17.67	18.41	17.49	18.19	214,196	+0.52(+2.94%)
Feb 18, 2015	17.97	18.23	17.65	17.67	85,247	-0.30(-1.67%)
Feb 17, 2015	17.47	18.43	17.46	17.97	242,746	+0.58(+3.34%)
Feb 13, 2015	17.34	17.39	17.39	17.39	122,200	+0.08(+0.46%)
Feb 12, 2015	16.63	17.39	16.63	17.31	113,405	+0.84(+5.10%)
Feb 11, 2015	16.71	16.89	16.42	16.47	125,200	-0.14(-0.84%)
Feb 10, 2015	16.81	17.11	16.56	16.61	133,216	-0.15(-0.89%)
Feb 09, 2015	16.93	17.22	16.66	16.76	99,075	-0.25(-1.47%)
Feb 06, 2015	17.19	17.36	16.75	17.01	157,340	-0.19(-1.10%)
Feb 05, 2015	17.02	17.41	16.60	17.20	183,709	-0.27(-1.55%)
Feb 04, 2015	16.80	17.59	16.80	17.47	74,794	+0.55(+3.25%)
Feb 03, 2015	16.84	17.18	16.84	16.92	181,706	+0.12(+0.71%)
Feb 02, 2015	16.86	16.98	16.54	16.80	129,872	+0.06(+0.36%)
Jan 30, 2015	16.71	16.97	16.45	16.74	183,552	-0.14(-0.83%)
Jan 29, 2015	16.38	16.90	16.36	16.88	180,942	+0.42(+2.55%)
Jan 28, 2015	16.63	16.68	16.33	16.46	79,419	-0.12(-0.72%)
Jan 27, 2015	16.60	16.86	15.91	16.58	469,332	-0.16(-0.96%)
Jan 26, 2015	16.75	16.93	16.55	16.74	93,549	+0.05(+0.30%)
Jan 23, 2015	16.48	16.88	16.32	16.69	70,348	+0.24(+1.46%)
Jan 22, 2015	16.38	16.63	16.15	16.45	69,199	+0.13(+0.80%)
Jan 21, 2015	16.40	16.70	16.16	16.32	66,230	-0.13(-0.79%)
Jan 20, 2015	16.40	16.57	16.05	16.45	88,405	+0.11(+0.67%)
Jan 16, 2015	16.29	16.79	16.04	16.34	102,205	-0.04(-0.24%)
Jan 15, 2015	17.13	17.13	16.24	16.38	128,610	-0.66(-3.87%)
Jan 14, 2015	17.00	17.18	16.69	17.04	52,509	-0.24(-1.39%)
Jan 13, 2015	17.46	17.81	16.81	17.28	129,662	+0.05(+0.29%)
Jan 12, 2015	17.30	17.33	16.98	17.23	80,594	-0.04(-0.23%)
Jan 09, 2015	17.60	17.60	17.10	17.27	62,607	-0.21(-1.20%)
Jan 08, 2015	16.88	17.55	16.72	17.48	94,984	+0.81(+4.86%)
Jan 07, 2015	16.75	16.96	16.41	16.67	69,058	+0.07(+0.42%)
Jan 06, 2015	17.33	17.38	16.45	16.60	127,776	-0.59(-3.43%)
Jan 05, 2015	17.46	17.51	17.10	17.19	58,643	-0.28(-1.60%)
Jan 02, 2015	17.75	18.02	16.90	17.47	325,575	-0.26(-1.47%)
Dec 31, 2014	17.62	17.73	17.73	17.73	98,300	+0.19(+1.08%)
Dec 30, 2014	17.65	17.80	17.42	17.54	35,581	-0.20(-1.13%)
Dec 29, 2014	17.74	17.82	17.58	17.74	81,978	-0.02(-0.11%)
Dec 26, 2014	17.69	17.80	17.63	17.76	47,127	+0.16(+0.91%)
Dec 24, 2014	17.52	17.60	17.60	17.60	34,600	+0.16(+0.92%)
Dec 23, 2014	17.68	17.68	17.34	17.44	62,306	-0.10(-0.57%)
Dec 22, 2014	17.59	17.68	17.34	17.54	71,966	-0.02(-0.11%)
Dec 19, 2014	17.86	17.86	17.20	17.56	215,435	-0.15(-0.85%)
Dec 18, 2014	17.46	17.77	17.23	17.71	87,405	+0.53(+3.08%)
Dec 17, 2014	16.72	17.47	16.72	17.18	249,462	+0.41(+2.44%)
Dec 16, 2014	16.26	16.89	16.08	16.77	173,181	+0.49(+3.01%)
Dec 15, 2014	16.68	16.93	16.22	16.28	77,274	-0.34(-2.05%)
Dec 12, 2014	17.11	17.17	16.60	16.62	137,710	-0.72(-4.15%)
Dec 11, 2014	17.28	17.48	16.95	17.34	236,166	+0.20(+1.17%)
Dec 10, 2014	17.90	17.97	17.10	17.14	148,363	-0.85(-4.72%)
Dec 09, 2014	17.49	18.32	17.48	17.99	243,565	+0.34(+1.93%)
Dec 08, 2014	17.45	17.87	17.38	17.65	201,472	+0.05(+0.28%)
Dec 05, 2014	17.37	17.75	17.32	17.60	162,795	+0.26(+1.50%)
Dec 04, 2014	17.79	17.82	17.25	17.34	303,236	-0.46(-2.58%)
Dec 03, 2014	17.29	17.88	17.25	17.80	145,570	+0.49(+2.83%)
Dec 02, 2014	17.01	17.69	17.01	17.31	539,456	+0.32(+1.88%)
Dec 01, 2014	16.84	17.17	16.62	16.99	343,305	+0.29(+1.74%)
Nov 28, 2014	17.44	17.54	16.51	16.70	242,428	-0.54(-3.13%)
Nov 26, 2014	16.81	17.24	17.24	17.24	190,200	+0.77(+4.68%)
Nov 25, 2014	17.41	17.47	15.95	16.47	753,113	-0.81(-4.69%)
Nov 24, 2014	16.70	17.57	16.60	17.28	291,337	+0.69(+4.16%)
Nov 21, 2014	16.67	16.75	16.30	16.59	472,068	+0.01(+0.06%)
Nov 20, 2014	15.21	16.71	15.05	16.58	4,153,332	+1.42(+9.37%)
Nov 19, 2014	15.21	15.40	15.03	15.16	504,978	-0.36(-2.32%)
Nov 18, 2014	15.70	15.95	15.47	15.52	175,880	-0.67(-4.14%)
Nov 17, 2014	16.41	16.69	16.18	16.19	85,805	-0.27(-1.64%)
Nov 14, 2014	16.63	16.85	16.41	16.46	88,348	-0.11(-0.66%)
Nov 13, 2014	16.99	17.21	16.50	16.57	101,383	-0.46(-2.70%)
Nov 12, 2014	16.60	17.38	16.53	17.03	84,162	+0.40(+2.41%)
Nov 11, 2014	16.82	16.86	16.49	16.63	158,041	-0.15(-0.89%)
Nov 10, 2014	16.90	17.01	16.67	16.78	46,462	-0.09(-0.53%)
Nov 07, 2014	16.70	17.01	16.36	16.87	104,964	+0.09(+0.54%)
Nov 06, 2014	16.77	17.04	16.57	16.78	163,979	-0.13(-0.77%)
Nov 05, 2014	17.22	17.25	16.69	16.91	266,924	-0.06(-0.35%)
Nov 04, 2014	15.65	17.44	15.65	16.97	888,256	+2.74(+19.26%)
Nov 03, 2014	14.60	14.96	14.16	14.23	204,375	-0.51(-3.46%)
Oct 31, 2014	14.48	14.90	13.98	14.74	117,702	+0.51(+3.58%)
Oct 30, 2014	14.15	14.64	14.01	14.23	125,014	+0.06(+0.42%)
Oct 29, 2014	13.54	14.50	13.49	14.17	373,735	+0.67(+4.96%)
Oct 28, 2014	13.53	13.56	13.28	13.50	341,382	+0.05(+0.37%)
Oct 27, 2014	13.69	13.71	13.41	13.45	87,569	-0.26(-1.90%)
Oct 24, 2014	13.81	13.88	13.68	13.71	263,472	-0.02(-0.15%)
Oct 23, 2014	14.00	14.01	13.59	13.73	115,429	-0.14(-1.01%)
Oct 22, 2014	14.15	14.35	13.82	13.87	62,567	-0.13(-0.93%)
Oct 21, 2014	13.97	14.21	13.84	14.00	61,471	+0.13(+0.94%)
Oct 20, 2014	13.47	13.92	13.47	13.87	107,948	+0.30(+2.21%)
Oct 17, 2014	14.01	14.01	13.55	13.57	58,945	-0.37(-2.65%)
Oct 16, 2014	13.39	14.03	13.39	13.94	98,477	+0.32(+2.35%)
Oct 15, 2014	13.37	13.70	13.27	13.62	228,326	+0.06(+0.44%)
Oct 14, 2014	13.42	13.71	13.42	13.56	56,701	+0.26(+1.95%)
Oct 13, 2014	13.41	13.97	13.27	13.30	66,128	-0.06(-0.45%)
Oct 10, 2014	13.50	13.71	13.35	13.36	95,239	-0.24(-1.76%)
Oct 09, 2014	13.89	13.89	13.32	13.60	90,231	-0.34(-2.44%)
Oct 08, 2014	13.80	14.01	13.33	13.94	97,561	+0.18(+1.31%)
Oct 07, 2014	14.00	14.18	13.75	13.76	58,354	-0.32(-2.27%)
Oct 06, 2014	15.02	15.02	14.00	14.08	185,534	-0.85(-5.69%)
Oct 03, 2014	15.22	15.36	14.91	14.93	101,311	-0.13(-0.86%)
Oct 02, 2014	14.48	15.11	14.45	15.06	271,761	+0.62(+4.29%)
Oct 01, 2014	14.59	14.67	14.38	14.44	87,048	-0.16(-1.10%)
Sep 30, 2014	14.86	14.86	14.60	14.60	99,607	-0.20(-1.35%)
Sep 29, 2014	14.54	14.85	14.48	14.80	112,912	+0.05(+0.34%)
Sep 26, 2014	14.32	14.77	14.12	14.75	102,960	+0.44(+3.07%)
Sep 25, 2014	14.32	14.57	14.17	14.31	263,530	-0.08(-0.56%)
Sep 24, 2014	14.20	14.43	14.10	14.39	56,237	+0.27(+1.91%)
Sep 23, 2014	14.51	14.51	14.05	14.12	73,068	-0.41(-2.82%)
Sep 22, 2014	14.70	14.82	14.35	14.53	202,580	-0.17(-1.16%)
Sep 19, 2014	15.98	16.34	14.60	14.70	546,365	-1.28(-8.01%)
Sep 18, 2014	16.51	16.54	15.59	15.98	194,713	-0.48(-2.92%)
Sep 17, 2014	15.81	16.71	15.81	16.46	228,525	+0.60(+3.78%)
Sep 16, 2014	15.87	15.95	15.32	15.86	140,537	-0.05(-0.31%)
Sep 15, 2014	15.64	15.98	15.54	15.91	125,941	+0.26(+1.66%)
Sep 12, 2014	16.73	16.80	15.30	15.65	633,912	-1.09(-6.51%)
Sep 11, 2014	17.40	17.41	16.58	16.74	290,712	-0.71(-4.07%)
Sep 10, 2014	17.22	17.90	17.09	17.45	298,148	+0.21(+1.22%)
Sep 09, 2014	17.19	17.40	16.78	17.24	253,417	+0.09(+0.52%)
Sep 08, 2014	16.18	17.47	16.12	17.15	349,069	+1.00(+6.19%)
Sep 05, 2014	16.08	16.36	16.08	16.15	35,151	+0.00(+0.00%)
Sep 04, 2014	15.81	16.17	15.70	16.15	106,088	+0.34(+2.15%)
Sep 03, 2014	15.92	16.07	15.74	15.81	179,378	-0.01(-0.06%)
Sep 02, 2014	16.06	16.35	15.78	15.82	201,390	-0.17(-1.06%)
Aug 29, 2014	15.73	15.99	15.99	15.99	105,400	+0.15(+0.95%)
Aug 28, 2014	15.33	15.88	15.33	15.84	63,194	+0.37(+2.39%)
Aug 27, 2014	15.30	15.47	15.28	15.47	96,815	+0.27(+1.78%)
Aug 26, 2014	15.43	15.55	15.19	15.20	115,639	-0.25(-1.62%)
Aug 25, 2014	15.60	15.67	15.37	15.45	36,369	-0.08(-0.52%)
Aug 22, 2014	15.75	15.95	15.26	15.53	122,242	-0.23(-1.46%)
Aug 21, 2014	15.27	15.99	15.15	15.76	99,652	+0.51(+3.34%)
Aug 20, 2014	14.76	15.29	14.53	15.25	98,492	+0.40(+2.69%)
Aug 19, 2014	14.19	14.93	14.19	14.85	141,227	+0.76(+5.39%)
Aug 18, 2014	14.10	14.31	13.92	14.09	74,804	+0.10(+0.71%)
Aug 15, 2014	13.60	14.05	13.21	13.99	163,421	+0.53(+3.94%)
Aug 14, 2014	13.43	13.50	13.19	13.46	109,931	+0.17(+1.28%)
Aug 13, 2014	13.42	13.57	13.23	13.29	89,057	-0.10(-0.75%)
Aug 12, 2014	14.17	14.24	13.22	13.39	204,640	-1.27(-8.66%)
Aug 11, 2014	14.57	14.73	14.37	14.66	59,606	+0.10(+0.69%)
Aug 08, 2014	14.24	14.74	14.22	14.56	200,466	+0.28(+1.96%)
Aug 07, 2014	14.43	14.80	14.10	14.28	270,186	-0.16(-1.11%)
Aug 06, 2014	14.26	14.66	14.26	14.44	86,219	+0.06(+0.42%)
Aug 05, 2014	14.32	14.68	14.28	14.38	121,068	-0.05(-0.35%)
Aug 04, 2014	13.74	14.50	13.68	14.43	98,972	+0.75(+5.48%)
Aug 01, 2014	13.27	13.93	13.00	13.68	260,243	+0.49(+3.71%)
Jul 31, 2014	13.15	13.28	12.74	13.19	93,905	-0.15(-1.12%)
Jul 30, 2014	13.26	13.46	13.19	13.34	74,272	+0.26(+1.99%)
Jul 29, 2014	12.65	13.18	12.60	13.08	96,507	+0.50(+3.97%)
Jul 28, 2014	13.30	13.55	12.58	12.58	234,465	-0.75(-5.63%)
Jul 25, 2014	13.91	14.03	13.29	13.33	335,796	-0.71(-5.06%)
Jul 24, 2014	14.31	14.31	13.94	14.04	79,670	-0.21(-1.47%)
Jul 23, 2014	13.99	14.33	13.91	14.25	86,744	+0.31(+2.22%)
Jul 22, 2014	13.59	14.00	13.59	13.94	172,828	+0.47(+3.49%)
Jul 21, 2014	13.40	13.57	13.40	13.47	162,907	+0.02(+0.15%)
Jul 18, 2014	13.40	13.59	13.38	13.45	147,377	+0.02(+0.15%)
Jul 17, 2014	13.60	13.63	13.37	13.43	173,858	-0.30(-2.18%)
Jul 16, 2014	13.91	14.03	13.65	13.73	84,859	-0.07(-0.51%)
Jul 15, 2014	14.35	14.39	13.76	13.80	126,747	-0.51(-3.56%)
Jul 14, 2014	14.48	14.55	14.10	14.31	289,576	-0.62(-4.15%)
Jul 11, 2014	15.07	15.29	14.89	14.93	74,747	-0.21(-1.39%)
Jul 10, 2014	15.18	15.30	14.96	15.14	72,839	-0.45(-2.89%)
Jul 09, 2014	15.73	15.86	15.39	15.59	33,696	-0.14(-0.89%)
Jul 08, 2014	15.30	15.85	15.13	15.73	88,868	+0.30(+1.94%)
Jul 07, 2014	15.73	15.91	15.30	15.43	198,620	-0.30(-1.91%)
Jul 03, 2014	15.62	15.73	15.73	15.73	49,200	+0.20(+1.29%)
Jul 02, 2014	15.69	15.83	15.02	15.53	226,919	-0.14(-0.89%)
Jul 01, 2014	15.40	15.83	15.30	15.67	121,449	+0.27(+1.75%)
Jun 30, 2014	14.79	15.57	14.79	15.40	100,506	+0.54(+3.63%)
Jun 27, 2014	14.25	14.96	14.25	14.86	503,642	+0.48(+3.34%)
Jun 26, 2014	14.04	14.51	14.00	14.38	538,554	+0.33(+2.35%)
Jun 25, 2014	14.27	14.44	14.00	14.05	63,102	-0.31(-2.16%)
Jun 24, 2014	14.18	14.58	14.16	14.36	183,042	+0.09(+0.63%)
Jun 23, 2014	14.80	14.80	14.17	14.27	120,386	-0.44(-2.99%)
Jun 20, 2014	14.94	14.95	14.40	14.71	260,470	-0.14(-0.94%)
Jun 19, 2014	14.99	15.44	14.79	14.85	157,955	-0.14(-0.93%)
Jun 18, 2014	15.32	15.35	14.92	14.99	187,751	-0.27(-1.77%)
Jun 17, 2014	15.16	15.35	15.00	15.26	123,466	+0.05(+0.33%)
Jun 16, 2014	15.51	15.72	15.04	15.21	70,572	-0.32(-2.06%)
Jun 13, 2014	15.92	15.99	15.50	15.53	22,078	-0.34(-2.14%)
Jun 12, 2014	16.14	16.65	15.75	15.87	227,281	-0.73(-4.40%)
Jun 11, 2014	16.76	16.76	16.20	16.60	16,947	-0.24(-1.43%)
Jun 10, 2014	16.82	17.00	16.54	16.84	40,172	-0.05(-0.30%)
Jun 06, 2014	16.65	17.00	16.65	16.89	43,929	+0.37(+2.24%)
Jun 05, 2014	15.69	16.54	15.69	16.52	74,348	+0.81(+5.16%)
Jun 04, 2014	15.44	16.46	15.40	15.71	86,372	+0.20(+1.29%)
Jun 03, 2014	15.50	16.07	15.33	15.51	54,649	-0.02(-0.13%)
Jun 02, 2014	15.45	15.78	15.28	15.53	29,662	+0.04(+0.26%)
May 30, 2014	16.12	16.13	15.42	15.49	117,776	-0.58(-3.61%)
May 29, 2014	16.15	16.41	16.03	16.07	54,575	-0.08(-0.50%)
May 28, 2014	16.05	16.27	15.96	16.15	31,585	+0.10(+0.62%)
May 27, 2014	15.99	16.39	15.84	16.05	57,521	+0.20(+1.26%)
May 23, 2014	15.13	15.85	15.85	15.85	85,600	+0.75(+4.97%)
May 22, 2014	14.63	15.12	14.48	15.10	21,519	+0.36(+2.44%)
May 21, 2014	14.74	14.80	14.60	14.74	50,221	+0.00(+0.00%)
May 20, 2014	14.88	15.01	14.55	14.74	60,409	-0.21(-1.40%)
May 19, 2014	14.78	15.09	14.66	14.95	246,698	+0.19(+1.29%)
May 16, 2014	14.48	14.77	14.38	14.76	45,012	+0.24(+1.65%)
May 15, 2014	14.72	14.86	14.33	14.52	91,905	-0.25(-1.69%)
May 14, 2014	14.61	14.90	14.19	14.77	121,933	+0.05(+0.34%)
May 13, 2014	15.43	16.14	14.10	14.72	700,252	-1.69(-10.30%)
May 12, 2014	16.09	16.59	16.05	16.41	140,212	+0.37(+2.31%)
May 09, 2014	16.00	16.17	15.94	16.04	52,211	-0.06(-0.37%)
May 08, 2014	16.18	16.58	16.07	16.10	33,358	-0.20(-1.23%)
May 07, 2014	16.17	16.33	16.02	16.30	46,721	+0.20(+1.24%)
May 06, 2014	16.59	16.97	16.09	16.10	72,136	-0.60(-3.59%)
May 05, 2014	16.50	16.84	16.50	16.70	75,935	+0.05(+0.30%)
May 02, 2014	16.86	16.98	16.59	16.65	76,308	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.