Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.933	6.933	6.743	6.791	178,585	-0.15(-2.19%)
Apr 27, 2012	6.952	7.038	6.857	6.943	195,541	+0.03(+0.41%)
Apr 26, 2012	6.819	6.990	6.743	6.914	199,506	+0.10(+1.53%)
Apr 25, 2012	6.886	6.981	6.715	6.810	268,240	+0.01(+0.14%)
Apr 24, 2012	6.924	7.038	6.743	6.800	228,335	-0.13(-1.92%)
Apr 23, 2012	6.943	6.981	6.601	6.933	274,527	-0.14(-2.01%)
Apr 20, 2012	7.285	7.427	7.047	7.076	298,248	-0.17(-2.36%)
Apr 19, 2012	7.066	7.285	6.933	7.247	363,427	+0.21(+2.97%)
Apr 18, 2012	7.152	7.242	6.924	7.038	399,727	-0.18(-2.50%)
Apr 17, 2012	7.342	7.361	7.180	7.218	411,086	-0.03(-0.39%)
Apr 16, 2012	7.532	7.532	7.085	7.247	480,596	-0.21(-2.80%)
Apr 13, 2012	7.114	7.532	7.076	7.456	894,485	+0.29(+4.11%)
Apr 12, 2012	6.715	7.218	6.696	7.161	713,413	+0.47(+6.95%)
Apr 11, 2012	6.610	6.772	6.439	6.696	360,118	+0.16(+2.47%)
Apr 10, 2012	6.895	7.038	6.525	6.534	638,885	-0.10(-1.57%)
Apr 09, 2012	6.629	6.686	6.458	6.639	135,170	-0.12(-1.83%)
Apr 05, 2012	6.629	6.781	6.591	6.762	194,247	+0.08(+1.14%)
Apr 04, 2012	6.458	6.724	6.316	6.686	292,181	+0.15(+2.33%)
Apr 03, 2012	6.629	6.715	6.506	6.534	162,676	-0.15(-2.27%)
Apr 02, 2012	6.582	6.857	6.487	6.686	299,529	+0.12(+1.88%)
Mar 30, 2012	6.506	6.639	6.336	6.563	302,254	+0.11(+1.77%)
Mar 29, 2012	6.382	6.525	6.316	6.449	213,142	+0.03(+0.44%)
Mar 28, 2012	6.126	6.468	6.079	6.420	519,958	+0.29(+4.81%)
Mar 27, 2012	6.297	6.382	6.126	6.126	288,632	-0.19(-3.01%)
Mar 26, 2012	6.572	6.582	6.297	6.316	364,885	-0.15(-2.35%)
Mar 23, 2012	6.553	6.572	6.458	6.468	142,707	-0.09(-1.45%)
Mar 22, 2012	6.743	6.829	6.458	6.563	228,948	-0.26(-3.76%)
Mar 21, 2012	6.686	6.876	6.544	6.819	187,358	+0.13(+1.99%)
Mar 20, 2012	6.857	6.857	6.468	6.686	380,932	-0.19(-2.76%)
Mar 19, 2012	7.142	7.266	6.876	6.876	419,109	-0.21(-2.95%)
Mar 16, 2012	6.591	7.218	6.553	7.085	1,121,405	+0.54(+8.27%)
Mar 15, 2012	6.496	6.591	6.382	6.544	264,833	+0.06(+0.88%)
Mar 14, 2012	6.430	6.563	6.268	6.487	219,297	+0.01(+0.15%)
Mar 13, 2012	6.363	6.496	6.297	6.477	182,578	+0.17(+2.71%)
Mar 12, 2012	6.382	6.449	6.278	6.306	121,760	-0.09(-1.48%)
Mar 09, 2012	6.458	6.610	6.363	6.401	345,193	-0.06(-0.88%)
Mar 08, 2012	6.506	6.591	6.411	6.458	248,719	+0.02(+0.29%)
Mar 07, 2012	6.192	6.477	6.117	6.439	220,164	+0.28(+4.63%)
Mar 06, 2012	6.278	6.278	5.955	6.154	252,811	-0.26(-4.00%)
Mar 05, 2012	6.477	6.549	6.164	6.411	275,840	-0.11(-1.75%)
Mar 02, 2012	6.639	6.639	6.496	6.525	159,084	-0.11(-1.71%)
Mar 01, 2012	6.705	6.791	6.554	6.639	307,004	-0.04(-0.57%)
Feb 29, 2012	6.781	6.866	6.639	6.677	407,415	-0.10(-1.54%)
Feb 28, 2012	6.999	7.018	6.686	6.781	481,923	-0.17(-2.46%)
Feb 27, 2012	6.847	7.047	6.743	6.952	461,759	+0.10(+1.52%)
Feb 24, 2012	6.487	7.113	6.421	6.847	1,293,784	+0.43(+6.65%)
Feb 23, 2012	6.771	6.771	6.165	6.421	1,419,757	-0.10(-1.60%)
Feb 22, 2012	6.089	6.544	6.070	6.525	921,311	+0.44(+7.17%)
Feb 21, 2012	6.060	6.098	5.937	6.089	357,639	+0.15(+2.56%)
Feb 17, 2012	5.975	6.108	5.823	5.937	320,689	-0.04(-0.63%)
Feb 16, 2012	5.491	6.070	5.491	5.975	439,496	+0.48(+8.81%)
Feb 15, 2012	5.520	5.747	5.358	5.491	464,639	-0.02(-0.34%)
Feb 14, 2012	5.074	5.548	4.998	5.510	896,886	+0.43(+8.40%)
Feb 13, 2012	5.169	5.169	5.064	5.083	97,773	+0.00(+0.00%)
Feb 10, 2012	5.055	5.121	5.026	5.083	137,264	-0.10(-2.01%)
Feb 09, 2012	5.131	5.216	5.131	5.188	240,882	+0.07(+1.30%)
Feb 08, 2012	5.131	5.197	4.989	5.121	145,112	-0.02(-0.37%)
Feb 07, 2012	5.112	5.216	5.083	5.140	197,386	+0.02(+0.37%)
Feb 06, 2012	5.112	5.169	5.007	5.121	104,291	-0.04(-0.74%)
Feb 03, 2012	4.989	5.197	4.941	5.159	140,065	+0.21(+4.21%)
Feb 02, 2012	5.197	5.396	4.903	4.951	687,279	-0.25(-4.74%)
Feb 01, 2012	4.884	5.216	4.875	5.197	273,415	+0.37(+7.66%)
Jan 31, 2012	4.713	4.865	4.656	4.827	134,102	+0.12(+2.62%)
Jan 30, 2012	4.732	4.742	4.571	4.704	145,673	-0.09(-1.78%)
Jan 27, 2012	4.827	4.922	4.742	4.789	170,655	-0.09(-1.75%)
Jan 26, 2012	4.751	4.932	4.742	4.875	191,428	+0.13(+2.80%)
Jan 25, 2012	4.799	4.837	4.742	4.742	113,612	-0.09(-1.77%)
Jan 24, 2012	4.751	4.875	4.666	4.827	125,509	+0.03(+0.59%)
Jan 23, 2012	4.543	4.894	4.515	4.799	504,137	+0.22(+4.76%)
Jan 20, 2012	4.524	4.676	4.505	4.581	116,992	+0.01(+0.21%)
Jan 19, 2012	4.562	4.676	4.562	4.571	74,957	-0.07(-1.43%)
Jan 18, 2012	4.751	4.751	4.600	4.638	202,560	-0.11(-2.40%)
Jan 17, 2012	4.685	4.751	4.514	4.751	221,621	+0.13(+2.87%)
Jan 13, 2012	4.647	4.751	4.457	4.619	304,383	-0.09(-1.81%)
Jan 12, 2012	4.723	4.922	4.666	4.704	303,070	+0.03(+0.61%)
Jan 11, 2012	4.732	4.796	4.676	4.676	284,549	-0.11(-2.38%)
Jan 10, 2012	4.695	4.970	4.647	4.789	451,348	+0.19(+4.12%)
Jan 09, 2012	4.486	4.638	4.401	4.600	120,394	+0.14(+3.19%)
Jan 06, 2012	4.287	4.571	4.173	4.457	269,724	+0.18(+4.21%)
Jan 05, 2012	4.097	4.287	3.974	4.277	272,637	+0.11(+2.73%)
Jan 04, 2012	4.031	4.182	3.936	4.163	181,250	+0.29(+7.60%)
Dec 30, 2011	3.860	3.955	3.822	3.869	175,547	-0.06(-1.45%)
Dec 29, 2011	3.822	3.926	3.803	3.926	187,648	+0.08(+1.97%)
Dec 28, 2011	3.860	3.860	3.803	3.850	148,547	+0.00(+0.00%)
Dec 27, 2011	4.040	4.173	3.813	3.850	348,596	-0.21(-5.14%)
Dec 23, 2011	4.097	4.353	4.040	4.059	305,374	+0.23(+5.94%)
Dec 21, 2011	3.831	3.917	3.794	3.831	171,046	-0.07(-1.70%)
Dec 20, 2011	3.879	3.917	3.831	3.898	172,573	+0.09(+2.24%)
Dec 19, 2011	4.173	4.201	3.794	3.813	290,806	-0.28(-6.73%)
Dec 16, 2011	4.078	4.116	3.926	4.088	237,640	+0.07(+1.65%)
Dec 15, 2011	3.917	4.051	3.841	4.021	227,490	+0.19(+4.95%)
Dec 14, 2011	3.898	3.936	3.732	3.831	384,849	-0.12(-3.12%)
Dec 13, 2011	4.201	4.296	3.874	3.955	302,201	-0.22(-5.23%)
Dec 12, 2011	4.182	4.182	4.097	4.173	179,403	-0.10(-2.44%)
Dec 09, 2011	4.173	4.287	4.154	4.277	118,444	+0.12(+2.97%)
Dec 08, 2011	4.249	4.363	4.125	4.154	170,259	-0.17(-3.95%)
Dec 07, 2011	4.334	4.353	4.182	4.325	157,791	-0.07(-1.51%)
Dec 06, 2011	4.353	4.533	4.306	4.391	164,894	+0.02(+0.43%)
Dec 05, 2011	4.353	4.514	4.279	4.372	292,479	+0.11(+2.67%)
Dec 02, 2011	4.382	4.438	4.173	4.258	149,951	-0.04(-0.88%)
Dec 01, 2011	4.258	4.419	4.220	4.296	231,393	+0.02(+0.44%)
Nov 30, 2011	4.088	4.315	4.044	4.277	226,897	+0.35(+8.94%)
Nov 29, 2011	4.163	4.182	3.850	3.926	256,795	-0.18(-4.39%)
Nov 28, 2011	4.277	4.306	4.050	4.107	370,691	+0.08(+1.88%)
Nov 25, 2011	4.182	4.211	4.031	4.031	80,241	-0.17(-4.06%)
Nov 23, 2011	4.495	4.533	4.173	4.201	307,216	-0.40(-8.66%)
Nov 22, 2011	4.732	4.780	4.457	4.600	314,097	-0.16(-3.39%)
Nov 21, 2011	4.894	4.951	4.562	4.761	331,159	-0.26(-5.10%)
Nov 18, 2011	5.187	5.187	4.951	5.017	261,375	-0.10(-2.03%)
Nov 17, 2011	5.254	5.301	5.083	5.121	204,967	-0.11(-2.17%)
Nov 16, 2011	5.235	5.443	5.225	5.235	219,350	-0.11(-2.12%)
Nov 15, 2011	5.433	5.462	5.216	5.348	144,514	-0.11(-2.08%)
Nov 14, 2011	5.575	5.680	5.348	5.462	210,246	-0.13(-2.37%)
Nov 11, 2011	5.547	5.801	5.519	5.594	448,126	+0.13(+2.43%)
Nov 10, 2011	5.604	5.822	5.310	5.462	954,770	+0.51(+10.32%)
Nov 09, 2011	5.168	5.168	4.828	4.951	445,244	-0.25(-4.74%)
Nov 08, 2011	5.083	5.367	5.064	5.197	339,291	+0.17(+3.39%)
Nov 07, 2011	4.837	5.064	4.752	5.026	140,955	+0.19(+3.91%)
Nov 04, 2011	4.790	4.941	4.752	4.837	178,737	-0.02(-0.39%)
Nov 03, 2011	4.563	4.970	4.402	4.856	289,969	+0.39(+8.69%)
Nov 02, 2011	4.752	4.752	4.354	4.468	462,999	-0.17(-3.67%)
Nov 01, 2011	4.724	4.780	4.600	4.638	189,930	-0.28(-5.77%)
Oct 31, 2011	5.008	5.083	4.875	4.922	139,044	-0.16(-3.17%)
Oct 28, 2011	5.121	5.291	5.008	5.083	211,376	-0.09(-1.83%)
Oct 27, 2011	5.112	5.197	4.979	5.178	330,164	+0.31(+6.42%)
Oct 26, 2011	4.941	5.026	4.619	4.866	334,973	+0.03(+0.59%)
Oct 25, 2011	5.083	5.083	4.799	4.837	220,537	-0.25(-4.84%)
Oct 24, 2011	5.102	5.310	4.913	5.083	504,933	+0.01(+0.19%)
Oct 21, 2011	5.112	5.206	4.828	5.074	448,448	-0.10(-2.01%)
Oct 20, 2011	4.724	5.206	4.544	5.178	457,437	+0.44(+9.40%)
Oct 19, 2011	4.790	4.875	4.657	4.733	219,279	-0.09(-1.77%)
Oct 18, 2011	4.496	4.875	4.421	4.818	332,159	+0.27(+5.82%)
Oct 17, 2011	4.705	4.705	4.421	4.553	215,648	-0.13(-2.83%)
Oct 14, 2011	4.724	4.828	4.638	4.686	269,470	+0.06(+1.23%)
Oct 13, 2011	4.506	4.771	4.288	4.629	449,385	+0.11(+2.52%)
Oct 12, 2011	4.212	4.657	4.165	4.515	456,414	+0.38(+9.15%)
Oct 11, 2011	3.749	4.193	3.654	4.137	353,103	+0.38(+10.08%)
Oct 10, 2011	3.749	3.834	3.644	3.758	368,546	+0.12(+3.39%)
Oct 07, 2011	3.900	4.013	3.625	3.635	284,184	-0.26(-6.57%)
Oct 06, 2011	3.928	3.947	3.834	3.891	149,358	-0.06(-1.44%)
Oct 05, 2011	3.701	4.402	3.654	3.947	349,476	+0.30(+8.31%)
Oct 04, 2011	3.465	3.682	3.020	3.644	877,535	+0.11(+3.22%)
Oct 03, 2011	4.108	4.269	3.531	3.531	775,084	-0.74(-17.29%)
Sep 30, 2011	4.260	4.316	4.080	4.269	253,117	-0.08(-1.74%)
Sep 29, 2011	4.269	4.364	4.108	4.345	253,516	+0.19(+4.56%)
Sep 28, 2011	4.326	4.354	4.118	4.156	259,979	-0.18(-4.15%)
Sep 27, 2011	4.430	4.723	4.269	4.335	502,528	-0.02(-0.43%)
Sep 26, 2011	4.212	4.364	4.033	4.354	378,521	+0.19(+4.55%)
Sep 23, 2011	4.193	4.440	4.108	4.165	738,083	+0.00(+0.00%)
Sep 22, 2011	4.648	4.648	4.089	4.165	898,802	-0.62(-13.04%)
Sep 21, 2011	5.197	5.230	4.761	4.790	399,853	-0.43(-8.17%)
Sep 20, 2011	5.367	5.452	5.112	5.216	307,399	-0.16(-2.99%)
Sep 19, 2011	5.225	5.415	5.102	5.377	268,378	+0.03(+0.53%)
Sep 16, 2011	5.632	5.651	5.301	5.348	223,159	-0.27(-4.88%)
Sep 15, 2011	5.519	5.727	5.415	5.623	326,427	+0.16(+2.95%)
Sep 14, 2011	5.149	5.916	5.149	5.462	1,152,179	+0.36(+7.05%)
Sep 13, 2011	4.922	5.168	4.875	5.102	383,648	+0.19(+3.85%)
Sep 12, 2011	4.989	5.159	4.752	4.913	360,443	-0.18(-3.53%)
Sep 09, 2011	5.121	5.262	5.008	5.093	166,082	-0.11(-2.18%)
Sep 08, 2011	5.282	5.415	5.197	5.206	199,857	-0.11(-2.14%)
Sep 07, 2011	5.112	5.433	5.008	5.320	549,503	+0.32(+6.44%)
Sep 06, 2011	4.989	5.093	4.818	4.998	523,786	-0.13(-2.58%)
Sep 02, 2011	5.453	5.509	5.102	5.131	550,469	-0.49(-8.75%)
Sep 01, 2011	5.301	5.946	5.296	5.623	900,219	+0.35(+6.64%)
Aug 31, 2011	5.386	5.774	5.206	5.273	868,613	-0.06(-1.07%)
Aug 30, 2011	5.273	5.443	5.159	5.329	418,001	+0.00(+0.00%)
Aug 29, 2011	4.695	5.415	4.610	5.329	580,071	+0.74(+16.08%)
Aug 26, 2011	4.468	4.686	4.345	4.591	404,935	+0.09(+2.11%)
Aug 25, 2011	4.496	4.638	4.477	4.496	335,293	+0.03(+0.64%)
Aug 24, 2011	4.279	4.477	4.279	4.468	575,751	+0.19(+4.42%)
Aug 23, 2011	4.080	4.449	4.080	4.279	586,231	+0.08(+1.80%)
Aug 22, 2011	4.335	4.354	4.127	4.203	351,591	-0.02(-0.45%)
Aug 19, 2011	4.250	4.420	4.052	4.222	560,414	-0.10(-2.40%)
Aug 18, 2011	4.411	4.524	4.316	4.326	596,482	-0.25(-5.37%)
Aug 17, 2011	4.647	4.722	4.534	4.571	519,255	-0.09(-1.83%)
Aug 16, 2011	4.694	4.751	4.571	4.656	301,827	-0.08(-1.79%)
Aug 15, 2011	4.647	4.855	4.647	4.741	532,796	+0.12(+2.66%)
Aug 12, 2011	4.297	4.683	4.250	4.619	673,498	+0.39(+9.15%)
Aug 11, 2011	3.957	4.279	3.674	4.231	1,351,613	+0.17(+4.19%)
Aug 10, 2011	3.986	4.241	3.844	4.061	894,427	+0.08(+1.90%)
Aug 09, 2011	4.146	4.146	3.674	3.986	1,017,266	+0.20(+5.24%)
Aug 08, 2011	4.146	4.203	3.787	3.787	820,400	-0.55(-12.64%)
Aug 05, 2011	4.704	4.732	4.250	4.335	946,660	-0.32(-6.90%)
Aug 04, 2011	4.959	4.959	4.647	4.656	917,985	-0.41(-8.02%)
Aug 03, 2011	4.911	5.100	4.571	5.062	1,377,990	+0.26(+5.51%)
Aug 02, 2011	5.138	5.261	4.760	4.798	899,787	-0.38(-7.30%)
Aug 01, 2011	5.147	5.289	5.062	5.176	784,408	+0.08(+1.67%)
Jul 29, 2011	5.138	5.185	5.025	5.091	452,912	-0.05(-0.92%)
Jul 28, 2011	5.185	5.336	5.100	5.138	426,433	-0.03(-0.55%)
Jul 27, 2011	5.412	5.420	5.147	5.166	587,458	-0.26(-4.87%)
Jul 26, 2011	5.516	5.572	5.402	5.431	537,905	-0.08(-1.54%)
Jul 25, 2011	5.119	5.582	5.119	5.516	1,234,852	+0.29(+5.61%)
Jul 22, 2011	5.147	5.308	5.147	5.223	2,857,334	-0.11(-2.12%)
Jul 21, 2011	5.506	5.780	5.317	5.336	1,623,413	-0.04(-0.70%)
Jul 20, 2011	5.941	5.950	5.327	5.374	1,742,622	-0.59(-9.83%)
Jul 19, 2011	6.167	6.186	5.960	5.960	511,820	-0.17(-2.77%)
Jul 18, 2011	6.290	6.328	6.082	6.130	746,769	-0.20(-3.13%)
Jul 15, 2011	6.243	6.356	6.243	6.328	605,215	+0.11(+1.82%)
Jul 14, 2011	6.337	6.413	6.149	6.215	461,839	-0.13(-2.08%)
Jul 13, 2011	6.441	6.507	6.309	6.347	377,641	-0.06(-0.88%)
Jul 12, 2011	6.366	6.507	6.356	6.404	363,803	-0.02(-0.29%)
Jul 11, 2011	6.470	6.526	6.375	6.422	347,498	-0.18(-2.72%)
Jul 08, 2011	6.668	6.734	6.592	6.602	432,487	-0.22(-3.19%)
Jul 07, 2011	6.734	6.876	6.687	6.819	286,106	+0.16(+2.41%)
Jul 06, 2011	6.753	6.753	6.583	6.659	244,928	-0.11(-1.67%)
Jul 05, 2011	6.847	6.876	6.734	6.772	241,670	-0.05(-0.69%)
Jul 01, 2011	6.677	6.819	6.659	6.819	229,955	+0.12(+1.83%)
Jun 30, 2011	6.611	6.753	6.611	6.696	180,473	+0.11(+1.72%)
Jun 29, 2011	6.791	6.866	6.526	6.583	316,655	-0.18(-2.65%)
Jun 28, 2011	6.385	6.829	6.347	6.762	595,116	+0.42(+6.55%)
Jun 27, 2011	6.498	6.536	6.290	6.347	593,520	-0.12(-1.90%)
Jun 24, 2011	6.715	6.800	6.460	6.470	560,658	-0.27(-4.06%)
Jun 23, 2011	6.866	6.885	6.659	6.744	442,074	-0.23(-3.25%)
Jun 22, 2011	6.781	7.244	6.781	6.970	1,110,791	+0.17(+2.50%)
Jun 21, 2011	6.696	6.956	6.665	6.800	505,784	+0.14(+2.13%)
Jun 20, 2011	6.611	6.692	6.564	6.659	373,058	-0.03(-0.42%)
Jun 17, 2011	6.744	6.818	6.649	6.687	247,242	-0.05(-0.70%)
Jun 16, 2011	6.706	6.847	6.630	6.734	435,779	+0.02(+0.28%)
Jun 15, 2011	6.942	6.951	6.687	6.715	421,705	-0.31(-4.44%)
Jun 14, 2011	6.819	7.093	6.800	7.027	279,023	+0.26(+3.77%)
Jun 13, 2011	7.046	7.159	6.762	6.772	277,623	-0.26(-3.76%)
Jun 10, 2011	7.112	7.159	7.008	7.036	239,557	-0.10(-1.45%)
Jun 09, 2011	7.036	7.225	7.008	7.140	253,621	+0.13(+1.89%)
Jun 08, 2011	7.273	7.348	6.914	7.008	666,871	-0.28(-3.89%)
Jun 07, 2011	7.348	7.490	7.273	7.291	403,625	+0.01(+0.13%)
Jun 06, 2011	7.584	7.631	7.263	7.282	662,951	-0.30(-3.99%)
Jun 03, 2011	7.546	7.801	7.518	7.584	443,243	-0.56(-6.84%)
May 24, 2011	8.189	8.321	8.066	8.141	337,469	-0.01(-0.12%)
May 23, 2011	8.226	8.321	8.113	8.151	312,163	-0.20(-2.37%)
May 20, 2011	8.462	8.509	8.245	8.349	267,365	-0.15(-1.78%)
May 19, 2011	8.547	8.547	8.217	8.500	343,015	-0.03(-0.33%)
May 18, 2011	8.340	8.547	8.255	8.528	521,322	+0.22(+2.61%)
May 17, 2011	8.538	8.604	8.235	8.311	660,288	-0.24(-2.76%)
May 16, 2011	8.226	8.585	8.226	8.547	997,961	+0.33(+4.02%)
May 13, 2011	8.349	8.472	8.028	8.217	614,416	-0.13(-1.58%)
May 12, 2011	8.490	8.726	8.113	8.349	2,017,883	+0.38(+4.73%)
May 11, 2011	8.198	8.377	7.783	7.972	705,682	-0.13(-1.63%)
May 10, 2011	7.783	8.264	7.726	8.104	695,116	+0.37(+4.76%)
May 09, 2011	7.736	7.783	7.679	7.736	228,359	+0.02(+0.24%)
May 06, 2011	7.745	7.830	7.641	7.717	348,106	+0.12(+1.61%)
May 05, 2011	7.745	7.868	7.557	7.594	450,130	-0.20(-2.54%)
May 04, 2011	7.877	7.906	7.575	7.792	559,244	+0.01(+0.12%)
May 03, 2011	8.000	8.123	7.651	7.783	717,606	-0.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.