Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.624	8.912	8.556	8.864	57,256	+0.16(+1.88%)
Apr 29, 2014	8.681	8.806	8.643	8.701	123,073	+0.04(+0.44%)
Apr 28, 2014	8.672	8.768	8.528	8.662	109,959	-0.04(-0.44%)
Apr 25, 2014	8.989	8.989	8.643	8.701	57,675	-0.27(-3.00%)
Apr 24, 2014	9.142	9.181	8.873	8.969	63,796	-0.13(-1.48%)
Apr 23, 2014	8.902	9.171	8.845	9.104	77,622	+0.22(+2.49%)
Apr 22, 2014	8.845	9.008	8.806	8.883	184,690	+0.03(+0.33%)
Apr 21, 2014	8.864	8.929	8.761	8.854	98,190	+0.01(+0.11%)
Apr 17, 2014	8.912	8.845	8.845	8.845	110,066	-0.11(-1.18%)
Apr 16, 2014	9.065	9.113	8.873	8.950	68,108	-0.02(-0.21%)
Apr 15, 2014	9.162	9.190	8.806	8.969	59,175	-0.19(-2.10%)
Apr 14, 2014	9.075	9.248	8.979	9.162	78,448	+0.20(+2.25%)
Apr 11, 2014	8.739	9.104	8.710	8.960	161,618	+0.13(+1.52%)
Apr 10, 2014	9.306	9.306	8.777	8.825	222,900	-0.46(-4.96%)
Apr 09, 2014	9.258	9.344	9.104	9.286	70,688	+0.03(+0.31%)
Apr 08, 2014	9.219	9.296	9.171	9.258	84,313	+0.09(+0.94%)
Apr 07, 2014	9.469	9.469	8.941	9.171	165,108	-0.34(-3.54%)
Apr 04, 2014	9.709	9.747	9.459	9.507	96,411	-0.12(-1.30%)
Apr 03, 2014	9.709	9.795	9.526	9.632	180,804	-0.11(-1.08%)
Apr 02, 2014	9.680	9.795	9.670	9.738	60,932	+0.06(+0.60%)
Apr 01, 2014	9.430	9.805	9.430	9.680	238,521	+0.21(+2.23%)
Mar 31, 2014	9.507	9.613	9.450	9.469	92,261	+0.06(+0.61%)
Mar 28, 2014	9.354	9.565	9.248	9.411	68,748	+0.16(+1.77%)
Mar 27, 2014	9.363	9.459	9.037	9.248	323,643	-0.12(-1.33%)
Mar 26, 2014	9.939	9.939	9.354	9.373	236,841	-0.50(-5.06%)
Mar 25, 2014	9.901	9.961	9.728	9.872	128,962	+0.07(+0.69%)
Mar 24, 2014	10.07	10.09	9.680	9.805	91,684	-0.20(-2.02%)
Mar 21, 2014	10.09	10.09	9.853	10.01	224,798	+0.01(+0.10%)
Mar 20, 2014	9.699	10.03	9.651	9.997	271,072	+0.31(+3.17%)
Mar 19, 2014	9.334	9.776	9.334	9.690	171,739	+0.38(+4.13%)
Mar 18, 2014	9.277	9.354	9.219	9.306	261,694	-0.01(-0.10%)
Mar 17, 2014	9.517	9.699	9.258	9.315	149,953	-0.13(-1.42%)
Mar 14, 2014	9.507	9.546	9.392	9.450	95,483	-0.07(-0.71%)
Mar 13, 2014	9.795	9.795	9.421	9.517	156,140	-0.13(-1.39%)
Mar 12, 2014	9.728	9.805	9.622	9.651	91,766	-0.10(-0.99%)
Mar 11, 2014	10.08	10.08	9.699	9.747	173,193	-0.22(-2.22%)
Mar 10, 2014	9.863	9.968	9.776	9.968	140,139	+0.02(+0.19%)
Mar 07, 2014	10.02	10.17	9.853	9.949	180,839	+0.01(+0.10%)
Mar 06, 2014	10.05	10.15	9.901	9.939	177,452	-0.06(-0.58%)
Mar 05, 2014	9.882	10.13	9.805	9.997	389,245	+0.14(+1.46%)
Mar 04, 2014	9.594	9.911	9.393	9.853	348,373	+0.34(+3.53%)
Mar 03, 2014	9.527	9.776	9.297	9.517	221,660	-0.20(-2.07%)
Feb 28, 2014	9.508	9.719	9.479	9.719	484,003	+0.17(+1.81%)
Feb 27, 2014	9.402	9.700	9.373	9.546	417,140	+0.14(+1.53%)
Feb 26, 2014	9.354	9.527	9.239	9.402	258,272	+0.11(+1.14%)
Feb 25, 2014	9.450	9.575	9.205	9.297	225,572	-0.14(-1.52%)
Feb 24, 2014	9.383	9.623	9.383	9.440	237,894	+0.10(+1.03%)
Feb 21, 2014	9.143	9.354	9.114	9.345	312,611	+0.20(+2.20%)
Feb 20, 2014	9.114	9.287	9.028	9.143	233,287	+0.01(+0.10%)
Feb 19, 2014	9.105	9.277	9.057	9.133	154,990	+0.04(+0.42%)
Feb 18, 2014	8.990	9.153	8.932	9.095	143,162	+0.15(+1.72%)
Feb 14, 2014	8.990	8.942	8.942	8.942	144,569	-0.07(-0.75%)
Feb 13, 2014	9.057	9.124	8.922	9.009	121,552	-0.14(-1.57%)
Feb 12, 2014	8.836	9.210	8.836	9.153	321,167	+0.36(+4.15%)
Feb 11, 2014	8.443	8.798	8.443	8.788	229,065	+0.35(+4.09%)
Feb 10, 2014	8.567	8.577	8.395	8.443	193,286	-0.19(-2.22%)
Feb 07, 2014	8.731	8.798	8.548	8.635	132,410	-0.03(-0.33%)
Feb 06, 2014	8.587	8.798	8.558	8.663	220,809	+0.14(+1.69%)
Feb 05, 2014	8.433	8.654	8.155	8.519	388,433	+0.02(+0.23%)
Feb 04, 2014	8.519	8.702	8.462	8.500	269,069	+0.03(+0.34%)
Feb 03, 2014	8.740	8.798	8.385	8.471	379,311	-0.26(-2.97%)
Jan 31, 2014	8.740	8.913	8.649	8.731	248,826	-0.15(-1.73%)
Jan 30, 2014	8.702	8.970	8.607	8.884	698,940	+0.30(+3.46%)
Jan 29, 2014	8.932	8.932	8.519	8.587	337,766	-0.45(-4.99%)
Jan 28, 2014	8.999	9.114	8.884	9.038	404,110	+0.10(+1.07%)
Jan 27, 2014	9.124	9.172	8.596	8.942	550,961	-0.19(-2.10%)
Jan 24, 2014	9.565	9.565	9.047	9.133	614,977	-0.49(-5.08%)
Jan 23, 2014	9.815	9.824	9.546	9.623	223,182	-0.26(-2.62%)
Jan 22, 2014	9.920	9.978	9.815	9.882	171,711	+0.00(+0.00%)
Jan 21, 2014	9.901	10.05	9.872	9.882	259,278	+0.03(+0.29%)
Jan 17, 2014	10.26	9.853	9.853	9.853	308,839	-0.36(-3.57%)
Jan 16, 2014	10.24	10.40	10.07	10.22	604,262	+0.12(+1.14%)
Jan 15, 2014	9.680	10.16	9.680	10.10	796,307	+0.42(+4.36%)
Jan 14, 2014	9.882	9.882	9.594	9.680	360,092	-0.14(-1.46%)
Jan 13, 2014	10.46	10.51	9.791	9.824	377,545	-0.59(-5.71%)
Jan 10, 2014	10.48	10.54	10.32	10.42	310,802	-0.09(-0.82%)
Jan 09, 2014	10.60	10.82	10.28	10.51	371,489	-0.03(-0.27%)
Jan 08, 2014	10.43	10.63	10.26	10.53	458,560	+0.13(+1.29%)
Jan 07, 2014	10.49	10.53	10.27	10.40	253,457	+0.05(+0.46%)
Jan 06, 2014	10.62	10.62	10.27	10.35	353,060	-0.13(-1.28%)
Jan 03, 2014	10.59	10.67	10.18	10.49	310,709	-0.12(-1.09%)
Jan 02, 2014	10.70	10.76	10.54	10.60	149,297	-0.16(-1.52%)
Dec 31, 2013	10.59	10.76	10.76	10.76	200,750	+0.27(+2.56%)
Dec 30, 2013	10.79	11.14	10.39	10.50	268,467	-0.36(-3.27%)
Dec 27, 2013	10.59	10.94	10.58	10.85	211,386	+0.33(+3.10%)
Dec 26, 2013	10.39	10.85	10.36	10.52	192,378	+0.21(+2.05%)
Dec 24, 2013	10.18	10.35	10.14	10.31	69,400	+0.14(+1.42%)
Dec 23, 2013	10.07	10.26	10.03	10.17	184,724	+0.14(+1.44%)
Dec 20, 2013	9.709	10.04	9.686	10.03	207,632	+0.37(+3.88%)
Dec 19, 2013	9.565	9.719	9.556	9.652	166,035	-0.02(-0.20%)
Dec 18, 2013	9.652	9.843	9.508	9.671	248,353	+0.03(+0.30%)
Dec 17, 2013	9.920	9.978	9.575	9.642	305,246	-0.32(-3.18%)
Dec 16, 2013	10.14	10.17	9.949	9.959	142,470	-0.09(-0.86%)
Dec 13, 2013	10.31	10.50	9.930	10.04	249,469	-0.30(-2.88%)
Dec 12, 2013	10.30	10.51	10.30	10.34	238,606	-0.08(-0.74%)
Dec 11, 2013	10.61	10.69	10.39	10.42	257,418	-0.19(-1.81%)
Dec 10, 2013	10.46	10.75	10.34	10.61	352,027	+0.08(+0.73%)
Dec 09, 2013	10.31	10.55	10.31	10.53	321,017	+0.27(+2.62%)
Dec 06, 2013	10.27	10.31	10.03	10.27	172,977	+0.17(+1.71%)
Dec 05, 2013	9.882	10.18	9.882	10.09	156,984	+0.14(+1.45%)
Dec 04, 2013	9.757	10.07	9.704	9.949	254,360	+0.15(+1.57%)
Dec 03, 2013	9.652	9.824	9.508	9.795	483,420	+0.07(+0.69%)
Dec 02, 2013	10.28	10.32	9.690	9.728	398,363	-0.56(-5.41%)
Nov 29, 2013	10.33	10.54	10.11	10.28	192,234	+0.00(+0.00%)
Nov 27, 2013	10.31	10.42	10.21	10.28	185,078	-0.03(-0.28%)
Nov 26, 2013	10.22	10.41	10.15	10.31	158,266	+0.12(+1.13%)
Nov 25, 2013	10.26	10.42	10.08	10.20	210,947	-0.06(-0.56%)
Nov 22, 2013	10.18	10.45	10.13	10.26	185,880	+0.06(+0.56%)
Nov 21, 2013	10.23	10.42	9.930	10.20	248,970	-0.01(-0.09%)
Nov 20, 2013	10.36	10.52	10.18	10.21	393,042	-0.16(-1.57%)
Nov 19, 2013	11.12	11.12	10.27	10.37	610,252	-0.77(-6.88%)
Nov 18, 2013	11.31	11.39	11.05	11.14	629,369	-0.14(-1.27%)
Nov 15, 2013	11.20	11.41	10.94	11.28	458,516	+0.23(+2.08%)
Nov 14, 2013	10.54	11.30	10.54	11.05	1,451,767	+1.08(+10.87%)
Nov 12, 2013	10.07	10.16	9.719	9.968	495,014	-0.15(-1.52%)
Nov 11, 2013	9.604	10.15	9.499	10.12	452,373	+0.52(+5.39%)
Nov 08, 2013	9.173	9.633	9.173	9.604	215,002	+0.47(+5.14%)
Nov 07, 2013	9.595	9.604	9.039	9.135	230,425	-0.41(-4.32%)
Nov 06, 2013	9.604	9.729	9.441	9.547	157,985	+0.00(+0.00%)
Nov 05, 2013	9.585	9.815	9.489	9.547	337,072	-0.12(-1.19%)
Nov 04, 2013	9.480	9.719	9.355	9.662	177,551	+0.19(+2.02%)
Nov 01, 2013	9.432	9.518	9.259	9.470	280,322	+0.06(+0.61%)
Oct 31, 2013	9.374	9.518	9.211	9.412	261,103	-0.01(-0.10%)
Oct 30, 2013	9.556	9.595	9.374	9.422	206,417	-0.09(-0.91%)
Oct 29, 2013	9.499	9.595	9.393	9.508	323,285	+0.02(+0.20%)
Oct 28, 2013	9.690	9.777	9.039	9.489	1,249,226	-0.30(-3.04%)
Oct 25, 2013	9.921	10.11	9.710	9.786	379,045	-0.12(-1.26%)
Oct 24, 2013	10.01	10.17	9.863	9.911	613,206	-0.06(-0.58%)
Oct 23, 2013	9.968	10.10	9.901	9.968	345,089	+0.00(+0.00%)
Oct 22, 2013	10.02	10.15	9.921	9.968	389,194	-0.03(-0.29%)
Oct 21, 2013	10.07	10.26	9.834	9.997	637,752	-0.07(-0.67%)
Oct 18, 2013	10.04	10.32	9.911	10.06	1,978,835	+0.14(+1.45%)
Oct 17, 2013	11.26	11.26	9.566	9.921	5,459,394	-1.57(-13.68%)
Oct 16, 2013	11.51	11.70	11.43	11.49	216,679	+0.11(+0.93%)
Oct 15, 2013	11.37	11.56	11.29	11.39	201,756	+0.01(+0.08%)
Oct 14, 2013	11.09	11.40	11.02	11.38	267,014	+0.20(+1.80%)
Oct 11, 2013	11.09	11.39	11.03	11.18	166,302	+0.10(+0.86%)
Oct 10, 2013	10.89	11.26	10.89	11.08	252,392	+0.32(+2.94%)
Oct 09, 2013	11.16	11.32	10.46	10.76	482,620	-0.41(-3.69%)
Oct 08, 2013	11.61	11.91	11.08	11.18	540,942	-0.47(-4.03%)
Oct 07, 2013	11.65	11.80	11.42	11.65	416,762	-0.12(-0.98%)
Oct 04, 2013	11.75	11.95	11.65	11.76	359,241	+0.06(+0.49%)
Oct 03, 2013	11.87	11.95	11.42	11.70	431,327	-0.24(-2.01%)
Oct 02, 2013	11.96	11.98	11.77	11.94	525,320	-0.15(-1.27%)
Oct 01, 2013	11.32	12.19	11.20	12.10	614,955	+0.92(+8.23%)
Sep 27, 2013	11.17	11.48	10.98	11.18	322,055	-0.06(-0.51%)
Sep 26, 2013	11.04	11.50	11.00	11.23	546,717	+0.26(+2.36%)
Sep 25, 2013	10.53	11.39	10.53	10.97	1,140,014	+0.62(+6.02%)
Sep 24, 2013	9.968	10.54	9.968	10.35	358,585	+0.38(+3.85%)
Sep 23, 2013	10.58	10.63	9.892	9.968	637,488	-0.58(-5.45%)
Sep 20, 2013	10.62	10.81	10.33	10.54	606,834	+0.00(+0.00%)
Sep 19, 2013	9.882	10.59	9.719	10.54	826,512	+0.76(+7.74%)
Sep 18, 2013	9.528	9.921	9.441	9.786	254,146	+0.23(+2.41%)
Sep 17, 2013	9.221	9.631	9.144	9.556	222,437	+0.33(+3.53%)
Sep 16, 2013	9.336	9.336	9.163	9.230	158,480	-0.08(-0.82%)
Sep 13, 2013	9.528	9.575	9.259	9.307	113,154	-0.20(-2.12%)
Sep 12, 2013	9.441	9.690	9.230	9.508	257,367	+0.04(+0.40%)
Sep 11, 2013	9.365	9.681	9.193	9.470	221,450	+0.08(+0.82%)
Sep 10, 2013	9.451	9.547	9.307	9.393	139,786	-0.03(-0.31%)
Sep 09, 2013	9.480	10.05	9.365	9.422	383,405	-0.07(-0.71%)
Sep 06, 2013	9.499	9.528	9.163	9.489	145,849	+0.09(+0.92%)
Sep 05, 2013	9.288	9.489	9.288	9.403	156,138	+0.09(+0.93%)
Sep 04, 2013	8.962	9.432	8.895	9.317	304,307	+0.33(+3.62%)
Sep 03, 2013	8.799	9.125	8.799	8.991	246,835	+0.22(+2.51%)
Aug 30, 2013	8.722	8.857	8.646	8.770	168,649	+0.06(+0.66%)
Aug 29, 2013	8.751	8.799	8.588	8.713	123,686	-0.04(-0.44%)
Aug 28, 2013	8.540	8.789	8.540	8.751	162,742	+0.19(+2.24%)
Aug 27, 2013	8.569	8.722	8.416	8.559	262,207	-0.08(-0.89%)
Aug 26, 2013	8.397	8.751	8.378	8.636	248,360	+0.35(+4.28%)
Aug 23, 2013	8.176	8.425	8.176	8.282	187,393	+0.09(+1.05%)
Aug 22, 2013	8.272	8.492	8.042	8.196	448,124	-0.07(-0.81%)
Aug 21, 2013	8.655	8.693	8.253	8.263	406,612	-0.40(-4.64%)
Aug 20, 2013	8.828	8.828	8.138	8.665	1,164,512	-0.90(-9.41%)
Aug 19, 2013	9.459	9.593	9.258	9.565	391,998	+0.11(+1.11%)
Aug 16, 2013	9.727	9.747	9.459	9.459	168,384	-0.25(-2.56%)
Aug 15, 2013	9.517	9.795	9.191	9.708	267,481	+0.08(+0.80%)
Aug 14, 2013	9.239	9.862	9.210	9.632	657,850	+0.41(+4.47%)
Aug 13, 2013	9.325	9.402	9.115	9.220	108,071	-0.10(-1.03%)
Aug 12, 2013	9.134	9.412	9.134	9.316	124,192	+0.14(+1.57%)
Aug 09, 2013	9.268	9.335	9.105	9.172	159,428	-0.14(-1.54%)
Aug 08, 2013	9.316	9.479	9.143	9.316	100,518	+0.05(+0.52%)
Aug 07, 2013	9.277	9.335	9.105	9.268	173,505	-0.03(-0.31%)
Aug 06, 2013	9.325	9.498	9.096	9.297	278,050	-0.03(-0.31%)
Aug 05, 2013	9.191	9.507	9.115	9.325	237,422	+0.05(+0.52%)
Aug 02, 2013	9.469	9.536	9.201	9.277	188,323	-0.28(-2.91%)
Aug 01, 2013	9.096	9.584	8.953	9.555	496,037	+0.55(+6.06%)
Jul 31, 2013	8.828	9.105	8.828	9.009	200,436	+0.25(+2.84%)
Jul 30, 2013	9.191	9.191	8.665	8.760	315,227	-0.46(-4.98%)
Jul 29, 2013	8.703	9.220	8.703	9.220	241,393	+0.54(+6.17%)
Jul 26, 2013	8.942	8.942	8.617	8.684	178,397	-0.36(-4.02%)
Jul 25, 2013	8.780	9.143	8.693	9.048	139,759	+0.24(+2.72%)
Jul 24, 2013	9.373	9.402	8.770	8.808	233,035	-0.56(-6.03%)
Jul 23, 2013	9.163	9.479	9.095	9.373	140,396	+0.20(+2.19%)
Jul 22, 2013	9.440	9.574	9.163	9.172	239,126	-0.40(-4.20%)
Jul 19, 2013	9.268	9.812	9.268	9.574	678,758	+0.32(+3.41%)
Jul 18, 2013	8.760	9.574	8.732	9.258	880,549	+0.96(+11.53%)
Jul 17, 2013	8.090	8.306	8.090	8.301	102,966	+0.22(+2.73%)
Jul 16, 2013	8.224	8.320	7.947	8.081	213,954	-0.10(-1.17%)
Jul 15, 2013	8.483	8.569	8.157	8.176	127,323	-0.31(-3.61%)
Jul 12, 2013	8.109	8.492	8.109	8.483	186,206	+0.30(+3.63%)
Jul 11, 2013	8.148	8.196	7.889	8.186	251,369	+0.13(+1.66%)
Jul 10, 2013	8.100	8.196	7.985	8.052	233,862	-0.04(-0.47%)
Jul 09, 2013	8.713	8.626	7.985	8.090	362,004	-0.54(-6.22%)
Jul 08, 2013	8.885	8.942	8.617	8.626	87,293	-0.21(-2.38%)
Jul 05, 2013	8.741	8.885	8.741	8.837	99,984	+0.15(+1.76%)
Jul 03, 2013	8.473	8.751	8.406	8.684	51,159	+0.14(+1.68%)
Jul 02, 2013	8.559	8.722	8.416	8.540	156,347	-0.11(-1.33%)
Jul 01, 2013	8.952	9.047	8.646	8.655	281,366	-0.21(-2.38%)
Jun 28, 2013	8.416	8.952	8.416	8.866	642,277	+0.44(+5.23%)
Jun 27, 2013	8.358	8.531	8.234	8.425	289,924	+0.13(+1.62%)
Jun 26, 2013	8.406	8.598	8.282	8.291	221,523	-0.04(-0.46%)
Jun 25, 2013	8.042	8.397	7.985	8.330	374,145	+0.37(+4.69%)
Jun 24, 2013	8.119	8.119	7.813	7.956	313,755	-0.36(-4.37%)
Jun 21, 2013	8.320	8.422	8.138	8.320	263,617	+0.06(+0.70%)
Jun 20, 2013	8.732	8.732	8.033	8.263	727,108	-0.71(-7.90%)
Jun 19, 2013	9.105	9.286	8.933	8.971	200,483	-0.18(-1.99%)
Jun 18, 2013	9.105	9.201	8.875	9.153	182,574	+0.03(+0.31%)
Jun 17, 2013	9.325	9.355	9.019	9.124	227,040	-0.08(-0.83%)
Jun 14, 2013	9.421	9.421	9.182	9.201	154,554	-0.18(-1.94%)
Jun 13, 2013	9.191	9.412	9.096	9.383	392,355	+0.15(+1.66%)
Jun 12, 2013	9.335	9.502	9.163	9.230	264,215	-0.03(-0.31%)
Jun 11, 2013	9.632	9.632	9.239	9.258	416,003	-0.38(-3.97%)
Jun 10, 2013	9.488	9.909	9.459	9.641	482,654	+0.17(+1.82%)
Jun 07, 2013	9.450	9.546	9.335	9.469	245,592	+0.05(+0.51%)
Jun 06, 2013	8.990	9.507	8.933	9.421	349,818	+0.42(+4.68%)
Jun 05, 2013	9.306	9.407	9.000	9.000	247,240	-0.30(-3.19%)
Jun 04, 2013	9.191	9.479	9.000	9.297	477,259	+0.09(+0.94%)
Jun 03, 2013	9.191	9.277	8.885	9.210	860,864	-0.10(-1.03%)
May 31, 2013	8.713	9.546	8.445	9.306	1,213,798	+0.49(+5.54%)
May 30, 2013	8.310	8.847	8.310	8.818	662,485	+0.51(+6.11%)
May 29, 2013	8.196	8.473	8.090	8.310	425,881	-0.09(-1.03%)
May 28, 2013	7.947	8.520	7.832	8.397	776,371	+0.50(+6.30%)
May 24, 2013	7.813	7.908	7.669	7.899	302,164	+0.06(+0.73%)
May 23, 2013	7.401	7.851	7.162	7.841	511,275	+0.26(+3.40%)
May 22, 2013	7.698	7.908	7.507	7.583	481,605	-0.15(-1.98%)
May 21, 2013	7.860	7.937	7.650	7.736	336,669	-0.20(-2.53%)
May 20, 2013	7.698	7.947	7.507	7.937	391,187	+0.17(+2.22%)
May 17, 2013	7.363	7.880	7.335	7.765	1,133,361	+0.39(+5.32%)
May 16, 2013	6.216	7.411	6.120	7.373	2,104,300	+1.16(+18.62%)
May 15, 2013	6.072	6.235	6.024	6.216	168,228	+0.33(+5.69%)
May 13, 2013	5.852	5.900	5.785	5.881	169,956	-0.02(-0.32%)
May 10, 2013	5.938	5.996	5.871	5.900	124,577	-0.06(-0.96%)
May 09, 2013	6.120	6.139	5.929	5.958	150,656	-0.16(-2.66%)
May 08, 2013	6.503	6.550	6.072	6.120	199,753	-0.33(-5.04%)
May 07, 2013	6.388	6.497	6.300	6.445	113,723	+0.04(+0.60%)
May 06, 2013	6.015	6.503	5.967	6.407	328,543	+0.46(+7.72%)
May 03, 2013	5.881	5.977	5.766	5.948	123,121	+0.18(+3.15%)
May 02, 2013	5.604	5.843	5.556	5.766	128,441	+0.16(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.