Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7700 | 2,080,159 | +0.04(+5.96%) |
Apr 29, 2020 | 0.7350 | 0.7460 | 0.7100 | 0.7267 | 1,191,151 | +0.02(+2.42%) |
Apr 28, 2020 | 0.7300 | 0.7399 | 0.7050 | 0.7095 | 901,928 | -0.01(-1.46%) |
Apr 27, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 944,340 | +0.01(+1.68%) |
Apr 24, 2020 | 0.6931 | 0.7190 | 0.6800 | 0.7081 | 1,031,500 | +0.01(+1.88%) |
Apr 23, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.6950 | 917,294 | +0.00(+0.64%) |
Apr 22, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6906 | 1,191,624 | -0.01(-1.67%) |
Apr 21, 2020 | 0.7699 | 0.7700 | 0.6900 | 0.7023 | 950,202 | -0.04(-5.73%) |
Apr 20, 2020 | 0.7245 | 0.8050 | 0.6923 | 0.7450 | 2,579,131 | +0.06(+9.51%) |
Apr 17, 2020 | 0.7500 | 0.7500 | 0.6720 | 0.6803 | 1,272,900 | +0.00(+0.13%) |
Apr 16, 2020 | 0.7600 | 0.7719 | 0.6720 | 0.6794 | 1,121,434 | -0.05(-6.93%) |
Apr 15, 2020 | 0.7500 | 0.7499 | 0.7000 | 0.7300 | 1,298,656 | -0.02(-2.80%) |
Apr 14, 2020 | 0.8000 | 0.8800 | 0.7200 | 0.7510 | 4,127,920 | -0.01(-1.18%) |
Apr 13, 2020 | 0.6400 | 0.7700 | 0.6000 | 0.7600 | 3,237,614 | +0.19(+32.20%) |
Apr 09, 2020 | 0.5500 | 0.5859 | 0.5300 | 0.5749 | 1,938,000 | +0.03(+6.46%) |
Apr 08, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 1,792,365 | -0.00(-0.53%) |
Apr 07, 2020 | 0.5565 | 0.5600 | 0.4900 | 0.5429 | 3,065,839 | +0.02(+4.20%) |
Apr 06, 2020 | 0.5775 | 0.5775 | 0.5160 | 0.5210 | 1,919,300 | -0.02(-2.89%) |
Apr 03, 2020 | 0.5775 | 0.5897 | 0.5130 | 0.5365 | 1,272,700 | -0.01(-2.45%) |
Apr 02, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 1,743,294 | -0.01(-1.04%) |
Apr 01, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5558 | 2,007,122 | -0.04(-7.37%) |
Mar 31, 2020 | 0.6000 | 0.6500 | 0.5200 | 0.6000 | 4,140,073 | -0.10(-14.30%) |
Mar 30, 2020 | 0.7000 | 0.7300 | 0.6806 | 0.7001 | 1,627,732 | -0.02(-2.76%) |
Mar 27, 2020 | 0.7200 | 0.7200 | 0.7022 | 0.7200 | 1,087,600 | -0.06(-7.92%) |
Mar 26, 2020 | 0.7579 | 0.7819 | 0.7003 | 0.7819 | 1,129,640 | +0.06(+8.15%) |
Mar 25, 2020 | 0.7500 | 0.7629 | 0.6800 | 0.7230 | 1,204,981 | +0.05(+7.02%) |
Mar 24, 2020 | 0.6490 | 0.7314 | 0.6099 | 0.6756 | 2,551,359 | +0.08(+12.60%) |
Mar 23, 2020 | 0.6200 | 0.6300 | 0.5300 | 0.6000 | 1,512,407 | -0.02(-3.12%) |
Mar 20, 2020 | 0.6780 | 0.6780 | 0.5800 | 0.6193 | 2,062,800 | -0.03(-4.72%) |
Mar 19, 2020 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | 1,945,102 | +0.03(+4.82%) |
Mar 18, 2020 | 0.6700 | 0.7091 | 0.5950 | 0.6201 | 1,661,031 | -0.04(-6.75%) |
Mar 17, 2020 | 0.6299 | 0.6700 | 0.6000 | 0.6650 | 1,155,252 | +0.07(+10.83%) |
Mar 16, 2020 | 0.6479 | 0.6800 | 0.5901 | 0.6000 | 2,161,012 | -0.10(-14.30%) |
Mar 13, 2020 | 0.7700 | 0.7700 | 0.6500 | 0.7001 | 2,613,500 | +0.04(+5.82%) |
Mar 12, 2020 | 0.7500 | 0.7700 | 0.6501 | 0.6616 | 3,638,171 | -0.14(-17.30%) |
Mar 11, 2020 | 0.8726 | 0.9070 | 0.7700 | 0.8000 | 3,368,396 | -0.11(-11.65%) |
Mar 10, 2020 | 0.9915 | 0.9915 | 0.8333 | 0.9055 | 1,908,562 | -0.03(-3.66%) |
Mar 09, 2020 | 0.9800 | 1.010 | 0.9000 | 0.9399 | 1,574,908 | -0.12(-11.33%) |
Mar 06, 2020 | 1.050 | 1.090 | 1.030 | 1.060 | 1,106,500 | -0.03(-2.75%) |
Mar 05, 2020 | 1.120 | 1.140 | 1.080 | 1.090 | 1,195,959 | -0.01(-0.91%) |
Mar 04, 2020 | 1.170 | 1.180 | 1.080 | 1.100 | 1,674,344 | +0.02(+1.85%) |
Mar 03, 2020 | 1.150 | 1.210 | 1.050 | 1.080 | 1,607,633 | -0.03(-2.70%) |
Mar 02, 2020 | 1.010 | 1.120 | 1.000 | 1.110 | 1,861,945 | +0.11(+11.00%) |
Feb 28, 2020 | 0.9900 | 1.030 | 0.9623 | 1.000 | 1,745,600 | -0.04(-3.85%) |
Feb 27, 2020 | 1.010 | 1.060 | 0.9800 | 1.040 | 2,873,605 | -0.04(-3.70%) |
Feb 26, 2020 | 1.120 | 1.120 | 1.040 | 1.080 | 2,272,629 | -0.05(-4.42%) |
Feb 25, 2020 | 1.210 | 1.210 | 1.120 | 1.130 | 1,407,222 | -0.06(-5.04%) |
Feb 24, 2020 | 1.140 | 1.200 | 1.100 | 1.190 | 1,922,026 | +0.00(+0.00%) |
Feb 21, 2020 | 1.230 | 1.260 | 1.180 | 1.190 | 2,511,000 | -0.06(-4.80%) |
Feb 20, 2020 | 1.300 | 1.310 | 1.240 | 1.250 | 1,830,624 | -0.04(-3.10%) |
Feb 19, 2020 | 1.350 | 1.360 | 1.280 | 1.290 | 2,142,318 | -0.01(-0.77%) |
Feb 18, 2020 | 1.320 | 1.340 | 1.280 | 1.300 | 1,065,266 | +0.00(+0.00%) |
Feb 14, 2020 | 1.310 | 1.330 | 1.280 | 1.300 | 1,155,100 | +0.03(+2.36%) |
Feb 13, 2020 | 1.220 | 1.320 | 1.200 | 1.270 | 2,403,539 | +0.06(+4.96%) |
Feb 12, 2020 | 1.240 | 1.260 | 1.170 | 1.210 | 2,310,646 | -0.04(-3.20%) |
Feb 11, 2020 | 1.330 | 1.350 | 1.210 | 1.250 | 3,646,816 | -0.10(-7.41%) |
Feb 10, 2020 | 1.350 | 1.370 | 1.330 | 1.350 | 911,345 | -0.01(-0.74%) |
Feb 07, 2020 | 1.390 | 1.390 | 1.350 | 1.360 | 955,800 | -0.03(-2.16%) |
Feb 06, 2020 | 1.370 | 1.390 | 1.350 | 1.390 | 789,744 | +0.02(+1.46%) |
Feb 05, 2020 | 1.400 | 1.440 | 1.340 | 1.370 | 1,414,272 | -0.04(-2.84%) |
Feb 04, 2020 | 1.400 | 1.450 | 1.360 | 1.410 | 1,551,585 | +0.00(+0.00%) |
Feb 03, 2020 | 1.370 | 1.410 | 1.330 | 1.410 | 1,900,050 | +0.06(+4.44%) |
Jan 31, 2020 | 1.350 | 1.370 | 1.310 | 1.350 | 2,596,700 | -0.03(-2.17%) |
Jan 30, 2020 | 1.420 | 1.440 | 1.340 | 1.380 | 2,461,189 | -0.06(-4.17%) |
Jan 29, 2020 | 1.470 | 1.520 | 1.410 | 1.440 | 2,176,970 | -0.05(-3.36%) |
Jan 28, 2020 | 1.530 | 1.560 | 1.430 | 1.490 | 2,083,666 | -0.03(-1.97%) |
Jan 27, 2020 | 1.450 | 1.550 | 1.410 | 1.520 | 2,457,558 | +0.05(+3.40%) |
Jan 24, 2020 | 1.570 | 1.580 | 1.470 | 1.470 | 3,420,700 | -0.04(-2.65%) |
Jan 23, 2020 | 1.590 | 1.590 | 1.460 | 1.510 | 2,543,136 | -0.07(-4.43%) |
Jan 22, 2020 | 1.560 | 1.620 | 1.520 | 1.580 | 2,818,384 | +0.02(+1.28%) |
Jan 21, 2020 | 1.490 | 1.670 | 1.490 | 1.560 | 6,659,830 | +0.07(+4.70%) |
Jan 17, 2020 | 1.460 | 1.580 | 1.450 | 1.490 | 5,808,600 | +0.02(+1.36%) |
Jan 16, 2020 | 1.380 | 1.470 | 1.380 | 1.470 | 3,173,838 | +0.07(+5.00%) |
Jan 15, 2020 | 1.320 | 1.400 | 1.300 | 1.400 | 3,310,606 | +0.07(+5.26%) |
Jan 14, 2020 | 1.300 | 1.420 | 1.280 | 1.330 | 5,159,631 | +0.03(+2.31%) |
Jan 13, 2020 | 1.470 | 1.480 | 1.260 | 1.300 | 7,777,648 | -0.16(-10.96%) |
Jan 10, 2020 | 1.560 | 1.590 | 1.370 | 1.460 | 18,526,700 | -0.25(-14.62%) |
Jan 09, 2020 | 1.660 | 1.940 | 1.650 | 1.710 | 3,469,215 | +0.07(+4.27%) |
Jan 08, 2020 | 1.750 | 1.760 | 1.620 | 1.640 | 2,364,068 | -0.14(-7.87%) |
Jan 07, 2020 | 1.900 | 1.950 | 1.720 | 1.780 | 3,506,162 | -0.08(-4.30%) |
Jan 06, 2020 | 2.160 | 2.180 | 2.000 | 1.860 | 2,500,886 | -0.36(-16.22%) |
Jan 03, 2020 | 2.180 | 2.300 | 2.160 | 2.220 | 1,511,900 | -0.09(-3.90%) |
Jan 02, 2020 | 2.390 | 2.390 | 2.120 | 2.310 | 2,444,120 | +0.04(+1.76%) |
Dec 31, 2019 | 2.190 | 2.490 | 2.180 | 2.270 | 4,326,600 | +0.06(+2.71%) |
Dec 30, 2019 | 2.000 | 2.400 | 1.960 | 2.210 | 5,462,285 | +0.23(+11.62%) |
Dec 27, 2019 | 1.970 | 2.000 | 1.870 | 1.980 | 1,760,200 | +0.03(+1.54%) |
Dec 26, 2019 | 1.770 | 1.990 | 1.760 | 1.950 | 3,614,089 | +0.17(+9.55%) |
Dec 24, 2019 | 1.750 | 1.790 | 1.720 | 1.780 | 587,400 | +0.03(+1.71%) |
Dec 23, 2019 | 1.710 | 1.780 | 1.670 | 1.750 | 1,664,714 | +0.04(+2.34%) |
Dec 20, 2019 | 1.750 | 1.800 | 1.630 | 1.710 | 2,564,800 | -0.03(-1.72%) |
Dec 19, 2019 | 1.660 | 1.800 | 1.620 | 1.740 | 2,061,545 | +0.08(+4.82%) |
Dec 18, 2019 | 1.620 | 1.700 | 1.590 | 1.660 | 1,663,223 | +0.05(+3.11%) |
Dec 17, 2019 | 1.630 | 1.660 | 1.560 | 1.610 | 1,948,230 | +0.00(+0.00%) |
Dec 16, 2019 | 1.890 | 1.900 | 1.530 | 1.610 | 6,711,430 | -0.25(-13.44%) |
Dec 13, 2019 | 1.610 | 1.880 | 1.520 | 1.860 | 4,743,100 | +0.28(+17.72%) |
Dec 12, 2019 | 1.730 | 1.760 | 1.520 | 1.580 | 2,969,718 | -0.06(-3.66%) |
Dec 11, 2019 | 1.700 | 1.720 | 1.490 | 1.640 | 4,717,005 | -0.09(-5.20%) |
Dec 10, 2019 | 1.800 | 1.840 | 1.680 | 1.730 | 3,019,556 | -0.10(-5.46%) |
Dec 09, 2019 | 2.000 | 2.180 | 1.550 | 1.830 | 7,597,685 | -0.09(-4.69%) |
Dec 06, 2019 | 1.600 | 1.950 | 1.580 | 1.920 | 7,732,600 | +0.37(+23.87%) |
Dec 05, 2019 | 1.500 | 1.600 | 1.450 | 1.550 | 3,042,155 | +0.14(+9.93%) |
Dec 04, 2019 | 1.400 | 1.520 | 1.370 | 1.410 | 5,112,409 | +0.05(+3.68%) |
Dec 03, 2019 | 1.250 | 1.400 | 1.250 | 1.360 | 4,172,953 | +0.08(+6.25%) |
Dec 02, 2019 | 1.250 | 1.300 | 1.220 | 1.280 | 2,187,892 | +0.05(+4.07%) |
Nov 29, 2019 | 1.190 | 1.240 | 1.150 | 1.230 | 1,174,900 | +0.05(+4.24%) |
Nov 27, 2019 | 1.200 | 1.200 | 1.140 | 1.180 | 1,529,400 | -0.01(-0.84%) |
Nov 26, 2019 | 1.150 | 1.200 | 1.100 | 1.190 | 2,261,398 | +0.06(+5.31%) |
Nov 25, 2019 | 1.170 | 1.320 | 1.120 | 1.130 | 3,188,291 | -0.02(-1.74%) |
Nov 22, 2019 | 1.190 | 1.240 | 1.120 | 1.150 | 1,278,900 | -0.02(-1.71%) |
Nov 21, 2019 | 1.200 | 1.250 | 1.120 | 1.170 | 1,231,237 | -0.06(-4.88%) |
Nov 20, 2019 | 1.300 | 1.300 | 1.100 | 1.230 | 3,469,352 | -0.04(-3.15%) |
Nov 19, 2019 | 1.250 | 1.400 | 1.120 | 1.270 | 4,682,232 | +0.03(+2.42%) |
Nov 18, 2019 | 1.150 | 1.410 | 1.120 | 1.240 | 11,576,218 | +0.20(+19.23%) |
Nov 15, 2019 | 1.100 | 1.100 | 0.9802 | 1.040 | 4,467,400 | +0.14(+15.56%) |
Nov 14, 2019 | 0.9300 | 1.020 | 0.8800 | 0.9000 | 3,217,084 | -0.00(-0.14%) |
Nov 13, 2019 | 0.9500 | 0.9699 | 0.8823 | 0.9013 | 679,398 | -0.04(-4.12%) |
Nov 12, 2019 | 0.9500 | 0.9800 | 0.9100 | 0.9400 | 1,199,043 | +0.04(+4.44%) |
Nov 11, 2019 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 411,917 | -0.01(-1.10%) |
Nov 08, 2019 | 0.9089 | 0.9200 | 0.8812 | 0.9100 | 347,200 | -0.01(-0.55%) |
Nov 07, 2019 | 0.9180 | 0.9200 | 0.8800 | 0.9150 | 436,615 | +0.00(+0.09%) |
Nov 06, 2019 | 0.9000 | 0.9180 | 0.8800 | 0.9142 | 511,080 | +0.00(+0.46%) |
Nov 05, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.9100 | 513,373 | +0.01(+0.60%) |
Nov 04, 2019 | 0.9500 | 0.9500 | 0.8950 | 0.9046 | 488,949 | -0.01(-0.81%) |
Nov 01, 2019 | 0.9000 | 0.9400 | 0.8743 | 0.9120 | 423,900 | +0.01(+1.33%) |
Oct 31, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | 633,265 | +0.07(+7.78%) |
Oct 30, 2019 | 0.8900 | 0.9179 | 0.8012 | 0.8350 | 1,146,437 | -0.05(-5.47%) |
Oct 29, 2019 | 0.9137 | 0.9480 | 0.8800 | 0.8833 | 1,022,995 | -0.02(-2.13%) |
Oct 28, 2019 | 0.8900 | 0.9800 | 0.8319 | 0.9025 | 3,245,966 | +0.05(+6.20%) |
Oct 25, 2019 | 0.7190 | 0.8600 | 0.7190 | 0.8498 | 1,600,900 | +0.14(+20.35%) |
Oct 24, 2019 | 0.7017 | 0.7118 | 0.7017 | 0.7061 | 227,175 | -0.01(-1.05%) |
Oct 23, 2019 | 0.7190 | 0.7190 | 0.7042 | 0.7136 | 219,093 | +0.00(+0.28%) |
Oct 22, 2019 | 0.7200 | 0.7269 | 0.6973 | 0.7116 | 165,074 | -0.00(-0.29%) |
Oct 21, 2019 | 0.7091 | 0.7137 | 0.7000 | 0.7137 | 127,963 | +0.02(+2.37%) |
Oct 18, 2019 | 0.7000 | 0.7120 | 0.6927 | 0.6972 | 166,900 | +0.00(+0.32%) |
Oct 17, 2019 | 0.7234 | 0.7240 | 0.6806 | 0.6950 | 519,649 | -0.02(-2.11%) |
Oct 16, 2019 | 0.7300 | 0.7300 | 0.7076 | 0.7100 | 127,096 | -0.01(-1.39%) |
Oct 15, 2019 | 0.7037 | 0.7230 | 0.6800 | 0.7200 | 268,477 | +0.04(+5.63%) |
Oct 14, 2019 | 0.6900 | 0.7025 | 0.6700 | 0.6816 | 128,942 | -0.00(-0.57%) |
Oct 11, 2019 | 0.6900 | 0.7037 | 0.6475 | 0.6855 | 243,700 | +0.02(+2.90%) |
Oct 10, 2019 | 0.7000 | 0.7037 | 0.6662 | 0.6662 | 339,182 | -0.03(-4.65%) |
Oct 09, 2019 | 0.7099 | 0.7198 | 0.6987 | 0.6987 | 184,298 | -0.01(-1.37%) |
Oct 08, 2019 | 0.7000 | 0.7250 | 0.6800 | 0.7084 | 400,406 | +0.01(+1.20%) |
Oct 07, 2019 | 0.7000 | 0.7304 | 0.6800 | 0.7000 | 666,352 | +0.01(+2.12%) |
Oct 04, 2019 | 0.6650 | 0.6980 | 0.6500 | 0.6855 | 535,300 | +0.04(+6.79%) |
Oct 03, 2019 | 0.6250 | 0.6419 | 0.6105 | 0.6419 | 124,638 | +0.01(+1.57%) |
Oct 02, 2019 | 0.6490 | 0.6600 | 0.6300 | 0.6320 | 260,589 | -0.02(-3.19%) |
Oct 01, 2019 | 0.6600 | 0.6600 | 0.6207 | 0.6528 | 192,407 | +0.02(+3.54%) |
Sep 30, 2019 | 0.6500 | 0.6500 | 0.6105 | 0.6305 | 309,893 | +0.00(+0.08%) |
Sep 27, 2019 | 0.6376 | 0.6548 | 0.6150 | 0.6300 | 341,400 | -0.00(-0.54%) |
Sep 26, 2019 | 0.6470 | 0.6600 | 0.6103 | 0.6334 | 393,133 | +0.01(+0.81%) |
Sep 25, 2019 | 0.6711 | 0.6990 | 0.6140 | 0.6283 | 892,170 | +0.02(+2.53%) |
Sep 24, 2019 | 0.5900 | 0.6296 | 0.5818 | 0.6128 | 295,386 | +0.01(+2.30%) |
Sep 23, 2019 | 0.6200 | 0.6300 | 0.5901 | 0.5990 | 627,177 | -0.03(-4.92%) |
Sep 20, 2019 | 0.6000 | 0.6300 | 0.5950 | 0.6300 | 308,400 | +0.04(+7.00%) |
Sep 19, 2019 | 0.6200 | 0.6251 | 0.5818 | 0.5888 | 870,378 | -0.02(-3.85%) |
Sep 18, 2019 | 0.6400 | 0.6580 | 0.6124 | 0.6124 | 413,961 | -0.03(-4.86%) |
Sep 17, 2019 | 0.6457 | 0.6649 | 0.6370 | 0.6437 | 523,345 | -0.02(-3.19%) |
Sep 16, 2019 | 0.6750 | 0.6875 | 0.6260 | 0.6649 | 668,771 | -0.00(-0.64%) |
Sep 13, 2019 | 0.6940 | 0.6940 | 0.6449 | 0.6692 | 502,700 | -0.00(-0.13%) |
Sep 12, 2019 | 0.6750 | 0.7100 | 0.6629 | 0.6701 | 300,352 | +0.00(+0.01%) |
Sep 11, 2019 | 0.7000 | 0.7240 | 0.6600 | 0.6700 | 636,578 | -0.02(-3.12%) |
Sep 10, 2019 | 0.7100 | 0.7196 | 0.6822 | 0.6916 | 183,865 | +0.01(+1.38%) |
Sep 09, 2019 | 0.7110 | 0.7399 | 0.6822 | 0.6822 | 284,289 | -0.02(-3.23%) |
Sep 06, 2019 | 0.6900 | 0.7189 | 0.6772 | 0.7050 | 195,800 | +0.02(+2.23%) |
Sep 05, 2019 | 0.6900 | 0.6950 | 0.6629 | 0.6896 | 193,041 | -0.01(-0.78%) |
Sep 04, 2019 | 0.6900 | 0.7100 | 0.6700 | 0.6950 | 281,421 | +0.01(+2.01%) |
Sep 03, 2019 | 0.6989 | 0.7183 | 0.6672 | 0.6813 | 417,382 | -0.01(-1.59%) |
Aug 30, 2019 | 0.7303 | 0.7326 | 0.6923 | 0.6923 | 342,700 | -0.02(-2.47%) |
Aug 29, 2019 | 0.7100 | 0.7300 | 0.6901 | 0.7098 | 172,704 | -0.01(-1.25%) |
Aug 28, 2019 | 0.6698 | 0.7299 | 0.6601 | 0.7188 | 540,431 | +0.04(+6.35%) |
Aug 27, 2019 | 0.6750 | 0.6800 | 0.6320 | 0.6759 | 721,528 | +0.00(+0.43%) |
Aug 26, 2019 | 0.6600 | 0.6889 | 0.6500 | 0.6730 | 551,003 | +0.01(+0.78%) |
Aug 23, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6678 | 265,100 | -0.01(-0.85%) |
Aug 22, 2019 | 0.6843 | 0.6843 | 0.6618 | 0.6735 | 255,934 | -0.01(-0.96%) |
Aug 21, 2019 | 0.6700 | 0.6999 | 0.6600 | 0.6800 | 726,977 | +0.01(+1.87%) |
Aug 20, 2019 | 0.6701 | 0.6996 | 0.6500 | 0.6675 | 718,355 | -0.02(-3.26%) |
Aug 19, 2019 | 0.7100 | 0.7300 | 0.6700 | 0.6900 | 528,347 | -0.01(-1.37%) |
Aug 16, 2019 | 0.7187 | 0.7500 | 0.6814 | 0.6996 | 1,013,000 | +0.00(+0.11%) |
Aug 15, 2019 | 0.7095 | 0.7188 | 0.6601 | 0.6988 | 508,142 | +0.00(+0.24%) |
Aug 14, 2019 | 0.6900 | 0.7300 | 0.6700 | 0.6971 | 805,727 | -0.01(-2.02%) |
Aug 13, 2019 | 0.6700 | 0.7480 | 0.6550 | 0.7115 | 915,524 | +0.06(+8.39%) |
Aug 12, 2019 | 0.7010 | 0.7085 | 0.6230 | 0.6564 | 1,381,674 | -0.05(-7.29%) |
Aug 09, 2019 | 0.7010 | 0.7400 | 0.7010 | 0.7080 | 284,300 | -0.02(-2.21%) |
Aug 08, 2019 | 0.7300 | 0.7564 | 0.7200 | 0.7240 | 258,686 | -0.01(-0.82%) |
Aug 07, 2019 | 0.7000 | 0.7378 | 0.7029 | 0.7300 | 174,968 | +0.01(+2.07%) |
Aug 06, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7152 | 374,259 | -0.02(-3.06%) |
Aug 05, 2019 | 0.7299 | 0.7499 | 0.7250 | 0.7378 | 177,922 | -0.01(-1.94%) |
Aug 02, 2019 | 0.7653 | 0.7978 | 0.7233 | 0.7524 | 381,400 | -0.01(-1.29%) |
Aug 01, 2019 | 0.8100 | 0.8505 | 0.7622 | 0.7622 | 562,714 | -0.05(-6.03%) |
Jul 31, 2019 | 0.8000 | 0.8111 | 0.7500 | 0.8111 | 617,924 | +0.03(+3.50%) |
Jul 30, 2019 | 0.7200 | 0.7892 | 0.7200 | 0.7837 | 316,138 | +0.03(+4.41%) |
Jul 29, 2019 | 0.7601 | 0.7895 | 0.7400 | 0.7506 | 360,781 | -0.02(-2.43%) |
Jul 26, 2019 | 0.7500 | 0.7940 | 0.7301 | 0.7693 | 693,400 | +0.01(+1.62%) |
Jul 25, 2019 | 0.8500 | 0.8500 | 0.6926 | 0.7570 | 3,162,613 | -0.02(-3.09%) |
Jul 24, 2019 | 0.6800 | 0.7969 | 0.6634 | 0.7811 | 684,011 | +0.10(+14.53%) |
Jul 23, 2019 | 0.6900 | 0.7127 | 0.6612 | 0.6820 | 720,584 | -0.03(-3.94%) |
Jul 22, 2019 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 776,631 | -0.01(-1.39%) |
Jul 19, 2019 | 0.7400 | 0.7698 | 0.7000 | 0.7200 | 541,100 | -0.03(-3.39%) |
Jul 18, 2019 | 0.7500 | 0.8000 | 0.7301 | 0.7453 | 1,111,071 | +0.02(+2.10%) |
Jul 17, 2019 | 0.8900 | 0.8900 | 0.7100 | 0.7300 | 2,113,567 | -0.14(-16.09%) |
Jul 16, 2019 | 0.8600 | 0.8796 | 0.8471 | 0.8700 | 286,160 | +0.01(+1.71%) |
Jul 15, 2019 | 0.8600 | 0.8720 | 0.8420 | 0.8554 | 608,112 | -0.00(-0.55%) |
Jul 12, 2019 | 0.8800 | 0.8961 | 0.8601 | 0.8601 | 465,300 | -0.02(-2.26%) |
Jul 11, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 321,115 | -0.01(-1.23%) |
Jul 10, 2019 | 0.9000 | 0.9140 | 0.8701 | 0.8910 | 310,550 | +0.03(+3.53%) |
Jul 09, 2019 | 0.9400 | 0.9400 | 0.8600 | 0.8606 | 379,470 | -0.04(-4.52%) |
Jul 08, 2019 | 0.8732 | 0.9060 | 0.8522 | 0.9013 | 472,094 | +0.03(+3.60%) |
Jul 05, 2019 | 0.8573 | 0.8978 | 0.8406 | 0.8700 | 490,500 | +0.00(+0.00%) |
Jul 03, 2019 | 0.8600 | 0.8800 | 0.8301 | 0.8700 | 352,100 | +0.03(+3.57%) |
Jul 02, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 670,050 | -0.02(-2.33%) |
Jul 01, 2019 | 0.8900 | 0.9000 | 0.8400 | 0.8600 | 562,174 | +0.00(+0.40%) |
Jun 28, 2019 | 0.8800 | 0.8900 | 0.8414 | 0.8566 | 670,700 | +0.01(+1.09%) |
Jun 27, 2019 | 0.8800 | 0.8800 | 0.8101 | 0.8474 | 455,581 | +0.01(+0.64%) |
Jun 26, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8420 | 1,009,211 | +0.04(+4.77%) |
Jun 25, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.8037 | 522,877 | -0.01(-0.78%) |
Jun 24, 2019 | 0.8400 | 0.8409 | 0.8100 | 0.8100 | 163,236 | -0.02(-1.94%) |
Jun 21, 2019 | 0.8336 | 0.8460 | 0.8150 | 0.8260 | 182,700 | -0.00(-0.48%) |
Jun 20, 2019 | 0.8159 | 0.8441 | 0.8100 | 0.8300 | 539,965 | +0.00(+0.46%) |
Jun 19, 2019 | 0.8100 | 0.8600 | 0.8100 | 0.8262 | 938,947 | +0.02(+2.00%) |
Jun 18, 2019 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 451,033 | -0.02(-2.41%) |
Jun 17, 2019 | 0.8000 | 0.8789 | 0.7822 | 0.8300 | 653,782 | +0.03(+3.75%) |
Jun 14, 2019 | 0.8300 | 0.8300 | 0.7910 | 0.8000 | 561,200 | -0.03(-3.61%) |
Jun 13, 2019 | 0.8100 | 0.8490 | 0.7650 | 0.8300 | 1,653,332 | +0.04(+4.68%) |
Jun 12, 2019 | 0.8100 | 0.8108 | 0.7604 | 0.7929 | 696,959 | -0.01(-1.50%) |
Jun 11, 2019 | 0.8300 | 0.8301 | 0.8000 | 0.8050 | 618,585 | -0.03(-3.45%) |
Jun 10, 2019 | 0.8800 | 0.8800 | 0.7801 | 0.8338 | 963,936 | -0.02(-1.91%) |
Jun 07, 2019 | 0.9000 | 0.9198 | 0.8500 | 0.8500 | 897,500 | -0.05(-5.56%) |
Jun 06, 2019 | 0.9100 | 0.9199 | 0.9000 | 0.9000 | 378,665 | -0.02(-2.64%) |
Jun 05, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9244 | 798,104 | -0.03(-3.15%) |
Jun 04, 2019 | 0.9400 | 0.9700 | 0.9100 | 0.9545 | 537,897 | +0.02(+2.63%) |
Jun 03, 2019 | 0.9600 | 0.9700 | 0.9128 | 0.9300 | 487,965 | -0.03(-3.12%) |
May 31, 2019 | 0.9600 | 0.9738 | 0.9100 | 0.9600 | 808,200 | +0.00(+0.00%) |
May 30, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 377,695 | +0.00(+0.00%) |
May 29, 2019 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 532,993 | +0.00(+0.00%) |
May 28, 2019 | 0.9900 | 1.011 | 0.9500 | 0.9600 | 518,223 | -0.03(-2.85%) |
May 24, 2019 | 0.9856 | 0.9899 | 0.9600 | 0.9882 | 609,900 | -0.01(-1.18%) |
May 23, 2019 | 0.9900 | 1.000 | 0.9500 | 1.000 | 490,619 | +0.01(+1.01%) |
May 22, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9900 | 611,273 | -0.01(-1.00%) |
May 21, 2019 | 1.020 | 1.030 | 0.9700 | 1.000 | 982,729 | +0.00(+0.00%) |
May 20, 2019 | 1.000 | 1.000 | 0.9500 | 1.000 | 902,102 | +0.01(+1.01%) |
May 17, 2019 | 1.000 | 1.038 | 0.9750 | 0.9900 | 3,791,700 | +0.05(+5.80%) |
May 16, 2019 | 0.9300 | 0.9750 | 0.9100 | 0.9357 | 877,593 | +0.02(+2.18%) |
May 15, 2019 | 0.9900 | 0.9957 | 0.9120 | 0.9157 | 1,087,711 | -0.03(-3.44%) |
May 14, 2019 | 0.9000 | 0.9598 | 0.8700 | 0.9483 | 553,637 | +0.05(+5.37%) |
May 13, 2019 | 0.9800 | 0.9800 | 0.8826 | 0.9000 | 1,177,642 | -0.09(-9.09%) |
May 10, 2019 | 1.000 | 1.019 | 0.9806 | 0.9900 | 747,500 | +0.02(+2.06%) |
May 09, 2019 | 1.010 | 1.020 | 0.9402 | 0.9700 | 1,034,591 | -0.07(-6.73%) |
May 08, 2019 | 1.070 | 1.070 | 1.000 | 1.040 | 647,029 | +0.00(+0.00%) |
May 07, 2019 | 1.050 | 1.060 | 1.010 | 1.040 | 688,521 | -0.03(-2.80%) |
May 06, 2019 | 1.050 | 1.110 | 1.050 | 1.070 | 852,801 | -0.03(-2.73%) |
May 03, 2019 | 1.050 | 1.120 | 1.000 | 1.100 | 2,106,900 | +0.07(+6.80%) |
May 02, 2019 | 1.000 | 1.030 | 0.9700 | 1.030 | 669,341 | +0.03(+3.00%) |