Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.35	25.35	25.15	25.15	1,400	-0.21(-0.83%)
Apr 28, 2011	25.05	25.66	25.05	25.36	3,350	+0.31(+1.24%)
Apr 27, 2011	25.04	25.07	24.72	25.05	1,699	+0.28(+1.13%)
Apr 26, 2011	24.79	24.95	24.68	24.77	6,000	-0.06(-0.24%)
Apr 25, 2011	24.97	25.03	24.80	24.83	5,029	-0.10(-0.40%)
Apr 21, 2011	24.70	24.93	24.65	24.93	2,356	+0.18(+0.73%)
Apr 20, 2011	24.44	24.82	24.44	24.75	2,537	+0.65(+2.70%)
Apr 19, 2011	24.21	24.28	24.04	24.10	8,300	-0.07(-0.29%)
Apr 18, 2011	24.19	24.27	23.53	24.17	4,634	-0.26(-1.06%)
Apr 15, 2011	24.60	25.01	24.42	24.43	3,013	+0.03(+0.12%)
Apr 14, 2011	24.52	24.52	23.88	24.40	3,981	-0.25(-1.01%)
Apr 13, 2011	24.55	24.85	24.26	24.65	6,960	+0.22(+0.90%)
Apr 12, 2011	24.26	24.47	24.26	24.43	3,708	-0.14(-0.57%)
Apr 11, 2011	24.24	24.61	23.85	24.57	10,664	+0.26(+1.07%)
Apr 08, 2011	24.76	24.76	24.15	24.31	3,900	-0.30(-1.22%)
Apr 07, 2011	24.52	24.61	24.05	24.61	9,786	+0.08(+0.33%)
Apr 06, 2011	25.26	25.41	24.52	24.53	10,810	-0.62(-2.47%)
Apr 05, 2011	25.20	25.76	25.15	25.15	20,320	+0.10(+0.40%)
Apr 04, 2011	24.89	25.15	24.85	25.05	6,000	+0.26(+1.05%)
Apr 01, 2011	25.23	25.50	24.75	24.79	13,513	-0.33(-1.31%)
Mar 31, 2011	26.07	26.07	25.12	25.12	11,938	-1.13(-4.30%)
Mar 30, 2011	25.60	26.25	25.27	26.25	17,396	+0.65(+2.54%)
Mar 29, 2011	24.48	25.60	24.22	25.60	11,900	+1.09(+4.45%)
Mar 28, 2011	24.70	24.91	24.02	24.51	10,655	-0.28(-1.13%)
Mar 25, 2011	25.32	25.32	24.79	24.79	6,213	-0.30(-1.20%)
Mar 24, 2011	25.04	25.21	24.79	25.09	17,274	+0.18(+0.72%)
Mar 23, 2011	24.51	24.98	24.43	24.91	5,450	+0.19(+0.77%)
Mar 22, 2011	24.58	25.07	24.58	24.72	8,476	+0.12(+0.49%)
Mar 21, 2011	24.36	24.62	24.29	24.60	15,853	+1.29(+5.53%)
Mar 18, 2011	23.83	23.83	23.22	23.31	8,740	-0.11(-0.47%)
Mar 17, 2011	23.38	23.43	23.25	23.42	2,350	+0.39(+1.69%)
Mar 16, 2011	23.11	23.60	22.73	23.03	4,396	-0.16(-0.69%)
Mar 15, 2011	23.32	23.65	23.19	23.19	9,777	-0.46(-1.95%)
Mar 14, 2011	23.76	23.76	23.33	23.65	2,200	-0.25(-1.05%)
Mar 11, 2011	23.78	24.02	23.58	23.90	1,750	+0.14(+0.59%)
Mar 10, 2011	23.95	23.95	23.55	23.76	8,512	-0.28(-1.16%)
Mar 09, 2011	23.97	24.31	23.87	24.04	9,268	+0.28(+1.18%)
Mar 08, 2011	23.68	23.89	23.55	23.76	5,442	+0.04(+0.17%)
Mar 07, 2011	24.13	24.13	23.40	23.72	5,500	-0.26(-1.08%)
Mar 04, 2011	24.31	24.69	23.53	23.98	5,100	-0.42(-1.72%)
Mar 03, 2011	24.11	24.68	24.10	24.40	14,850	+0.46(+1.92%)
Mar 02, 2011	23.45	24.09	23.17	23.94	14,440	+0.75(+3.23%)
Mar 01, 2011	24.00	24.08	23.19	23.19	18,578	-0.86(-3.58%)
Feb 28, 2011	23.94	24.05	23.66	24.05	5,671	+0.37(+1.56%)
Feb 25, 2011	22.26	23.72	22.26	23.68	27,887	+1.56(+7.05%)
Feb 24, 2011	21.91	22.33	21.74	22.12	4,861	+0.37(+1.70%)
Feb 23, 2011	22.21	22.43	21.74	21.75	3,889	-0.35(-1.58%)
Feb 22, 2011	22.95	22.95	21.92	22.10	5,731	-0.92(-4.00%)
Feb 18, 2011	22.43	23.15	22.37	23.02	8,278	+0.50(+2.22%)
Feb 17, 2011	22.09	22.53	21.21	22.52	5,978	+0.23(+1.03%)
Feb 16, 2011	21.92	22.38	21.75	22.29	11,669	+0.47(+2.15%)
Feb 15, 2011	21.68	21.89	21.68	21.82	7,896	-0.03(-0.14%)
Feb 14, 2011	22.14	22.14	21.75	21.85	5,612	-0.31(-1.40%)
Feb 11, 2011	21.88	22.62	21.82	22.16	15,755	+0.27(+1.23%)
Feb 10, 2011	21.59	21.90	21.50	21.89	16,086	+0.26(+1.20%)
Feb 09, 2011	21.04	21.66	21.04	21.63	8,971	+0.47(+2.22%)
Feb 08, 2011	20.86	21.16	20.85	21.16	5,200	+0.28(+1.34%)
Feb 07, 2011	20.35	20.92	20.35	20.88	11,318	+0.62(+3.06%)
Feb 04, 2011	20.41	20.41	20.01	20.26	3,523	-0.04(-0.20%)
Feb 03, 2011	19.86	20.57	19.86	20.30	3,805	+0.28(+1.40%)
Feb 02, 2011	19.91	20.20	19.91	20.02	1,300	+0.00(+0.00%)
Feb 01, 2011	20.03	20.15	19.86	20.02	2,300	+0.24(+1.21%)
Jan 31, 2011	19.46	19.96	19.40	19.78	20,085	+0.42(+2.17%)
Jan 28, 2011	20.30	20.40	19.30	19.36	13,001	-1.01(-4.96%)
Jan 27, 2011	20.44	20.74	20.35	20.37	2,808	-0.28(-1.36%)
Jan 26, 2011	20.64	20.89	20.59	20.65	2,719	-0.05(-0.24%)
Jan 25, 2011	20.69	20.70	20.30	20.70	8,300	-0.16(-0.77%)
Jan 24, 2011	20.70	20.92	20.69	20.86	21,804	+0.12(+0.58%)
Jan 21, 2011	20.63	20.89	20.62	20.74	17,623	+0.20(+0.97%)
Jan 20, 2011	20.37	20.72	20.28	20.54	18,500	+0.25(+1.23%)
Jan 19, 2011	20.45	20.55	20.21	20.29	13,741	-0.21(-1.02%)
Jan 18, 2011	19.78	20.54	19.78	20.50	32,509	+0.45(+2.24%)
Jan 14, 2011	19.87	20.05	19.78	20.05	4,803	+0.10(+0.50%)
Jan 13, 2011	19.70	20.04	19.70	19.95	5,200	+0.12(+0.61%)
Jan 12, 2011	19.80	20.04	19.80	19.83	4,713	+0.10(+0.51%)
Jan 11, 2011	19.65	19.90	19.52	19.73	6,865	-0.10(-0.50%)
Jan 10, 2011	19.18	19.83	19.17	19.83	13,414	+0.48(+2.48%)
Jan 07, 2011	19.60	19.61	19.08	19.35	31,722	-0.12(-0.62%)
Jan 06, 2011	19.11	19.47	19.02	19.47	8,855	+0.28(+1.46%)
Jan 05, 2011	19.26	19.44	19.19	19.19	47,970	-0.24(-1.24%)
Jan 04, 2011	19.35	19.43	18.98	19.43	7,467	+0.17(+0.88%)
Jan 03, 2011	19.29	19.33	19.20	19.26	1,871	+0.23(+1.21%)
Dec 31, 2010	19.00	19.18	18.97	19.03	5,705	-0.05(-0.26%)
Dec 30, 2010	19.04	19.08	19.03	19.08	2,405	-0.12(-0.63%)
Dec 29, 2010	19.05	19.35	19.05	19.20	7,406	+0.15(+0.79%)
Dec 28, 2010	19.22	19.30	18.98	19.05	36,034	-0.27(-1.40%)
Dec 27, 2010	19.34	19.34	19.17	19.32	21,249	-0.09(-0.46%)
Dec 23, 2010	19.82	19.82	19.24	19.41	4,522	-0.21(-1.07%)
Dec 22, 2010	19.08	19.65	19.08	19.62	56,133	+0.35(+1.82%)
Dec 21, 2010	18.92	19.37	18.92	19.27	3,999	+0.35(+1.85%)
Dec 20, 2010	18.80	18.94	18.66	18.92	7,905	-0.05(-0.26%)
Dec 17, 2010	18.03	18.97	18.03	18.97	15,365	+0.95(+5.27%)
Dec 16, 2010	17.80	18.04	17.77	18.02	4,635	+0.17(+0.95%)
Dec 15, 2010	17.73	17.95	17.68	17.85	27,596	-0.03(-0.17%)
Dec 14, 2010	17.92	18.09	17.84	17.88	26,040	+0.07(+0.39%)
Dec 13, 2010	18.11	18.29	17.81	17.81	4,424	-0.28(-1.55%)
Dec 10, 2010	17.75	18.09	17.75	18.09	8,370	+0.09(+0.50%)
Dec 09, 2010	18.04	18.26	17.77	18.00	17,571	-0.10(-0.55%)
Dec 08, 2010	17.99	18.13	17.80	18.10	6,736	+0.10(+0.56%)
Dec 07, 2010	17.83	18.11	17.80	18.00	13,968	+0.36(+2.04%)
Dec 06, 2010	17.49	17.72	17.48	17.64	5,546	+0.05(+0.28%)
Dec 03, 2010	17.26	17.62	17.26	17.59	11,888	+0.22(+1.27%)
Dec 02, 2010	17.09	17.38	17.09	17.37	11,853	+0.21(+1.22%)
Dec 01, 2010	17.17	17.31	17.12	17.16	7,241	+0.31(+1.84%)
Nov 30, 2010	17.75	17.75	16.34	16.85	19,300	+0.41(+2.49%)
Nov 29, 2010	16.40	16.47	16.05	16.44	14,342	-0.05(-0.30%)
Nov 26, 2010	16.26	16.49	16.26	16.49	3,900	+0.03(+0.18%)
Nov 24, 2010	16.37	16.46	16.46	16.46	8,000	+0.19(+1.17%)
Nov 23, 2010	16.24	16.29	16.14	16.27	10,064	-0.22(-1.33%)
Nov 22, 2010	16.30	16.52	16.29	16.49	8,313	-0.03(-0.18%)
Nov 19, 2010	16.43	16.54	16.24	16.52	4,256	-0.01(-0.06%)
Nov 18, 2010	16.36	16.61	16.35	16.53	15,356	+0.33(+2.04%)
Nov 17, 2010	16.19	16.25	16.11	16.20	5,103	+0.00(+0.00%)
Nov 16, 2010	16.60	16.64	16.08	16.20	13,481	-0.50(-2.99%)
Nov 15, 2010	16.71	16.94	16.56	16.70	10,730	+0.03(+0.18%)
Nov 12, 2010	16.89	16.97	16.56	16.67	17,963	-0.29(-1.71%)
Nov 11, 2010	16.60	17.18	16.60	16.96	33,143	+0.16(+0.95%)
Nov 10, 2010	16.38	16.89	16.38	16.80	18,295	+0.44(+2.69%)
Nov 09, 2010	16.85	16.85	16.30	16.36	23,828	-0.49(-2.91%)
Nov 08, 2010	16.93	17.05	16.83	16.85	16,830	-0.12(-0.71%)
Nov 05, 2010	17.66	17.74	16.83	16.97	21,980	-0.66(-3.74%)
Nov 04, 2010	17.46	17.68	17.45	17.63	16,148	+0.38(+2.20%)
Nov 03, 2010	17.31	17.34	16.97	17.25	20,550	-0.09(-0.52%)
Nov 02, 2010	17.29	17.37	17.01	17.34	12,294	+0.29(+1.70%)
Nov 01, 2010	17.06	17.44	16.98	17.05	13,393	+0.06(+0.35%)
Oct 29, 2010	16.89	17.06	16.85	16.99	9,893	+0.13(+0.77%)
Oct 28, 2010	17.05	17.05	16.76	16.86	12,150	+0.00(+0.00%)
Oct 27, 2010	16.84	16.96	16.62	16.86	14,396	-0.42(-2.43%)
Oct 25, 2010	17.34	17.58	17.23	17.28	18,274	+0.14(+0.82%)
Oct 22, 2010	17.31	17.32	17.11	17.14	10,625	-0.15(-0.87%)
Oct 21, 2010	17.60	17.66	17.01	17.29	26,087	-0.22(-1.26%)
Oct 20, 2010	17.23	17.55	17.23	17.51	14,131	+0.36(+2.10%)
Oct 19, 2010	17.25	17.33	16.92	17.15	98,365	-0.34(-1.94%)
Oct 18, 2010	17.52	17.58	17.38	17.49	25,316	-0.03(-0.17%)
Oct 15, 2010	17.73	17.84	17.43	17.52	27,300	+0.00(+0.00%)
Oct 14, 2010	17.84	17.84	17.39	17.52	44,506	-0.34(-1.90%)
Oct 13, 2010	17.95	18.24	17.79	17.86	32,799	-0.02(-0.11%)
Oct 12, 2010	17.36	17.91	17.27	17.88	15,497	+0.35(+2.00%)
Oct 11, 2010	17.20	17.53	17.18	17.53	13,061	+0.33(+1.92%)
Oct 08, 2010	17.20	17.60	16.90	17.20	21,747	+0.20(+1.18%)
Oct 07, 2010	17.17	17.19	16.83	17.00	16,812	-0.12(-0.70%)
Oct 06, 2010	16.61	17.13	16.58	17.12	43,224	+0.48(+2.88%)
Oct 05, 2010	16.50	17.38	16.50	16.64	25,670	+0.24(+1.46%)
Oct 04, 2010	16.08	16.40	15.97	16.40	22,405	+0.04(+0.24%)
Oct 01, 2010	16.36	16.36	15.94	16.36	8,695	+0.46(+2.89%)
Sep 30, 2010	15.99	16.19	15.73	15.90	12,682	+0.11(+0.70%)
Sep 29, 2010	15.95	15.95	15.70	15.79	4,200	-0.26(-1.62%)
Sep 28, 2010	15.88	16.10	15.60	16.05	14,719	+0.16(+1.01%)
Sep 27, 2010	15.95	16.08	15.80	15.89	6,808	-0.26(-1.61%)
Sep 24, 2010	15.56	16.16	15.56	16.15	6,864	+0.79(+5.14%)
Sep 23, 2010	15.06	15.73	14.99	15.36	20,890	+0.16(+1.05%)
Sep 22, 2010	15.62	15.62	15.16	15.20	4,737	-0.42(-2.69%)
Sep 21, 2010	15.73	15.74	15.40	15.62	20,199	-0.07(-0.45%)
Sep 20, 2010	15.18	15.74	15.11	15.69	16,265	+0.57(+3.77%)
Sep 17, 2010	15.12	15.33	14.81	15.12	12,857	-0.44(-2.83%)
Sep 15, 2010	15.46	15.57	15.33	15.56	26,700	-0.15(-0.95%)
Sep 14, 2010	15.59	15.80	15.44	15.71	12,973	+0.02(+0.13%)
Sep 13, 2010	15.62	15.82	15.47	15.69	65,513	+0.21(+1.36%)
Sep 10, 2010	15.09	15.51	15.09	15.48	8,550	+0.38(+2.52%)
Sep 09, 2010	15.17	15.21	15.10	15.10	2,246	+0.23(+1.55%)
Sep 08, 2010	14.69	14.94	14.66	14.87	6,324	+0.13(+0.88%)
Sep 07, 2010	15.12	15.12	14.64	14.74	21,648	-0.48(-3.15%)
Sep 03, 2010	15.17	15.31	15.09	15.22	7,820	+0.26(+1.74%)
Sep 02, 2010	14.71	14.98	14.66	14.96	2,742	+0.50(+3.46%)
Sep 01, 2010	14.05	14.77	14.05	14.46	6,047	+0.68(+4.93%)
Aug 31, 2010	13.78	13.88	13.49	13.78	100	+0.04(+0.29%)
Aug 30, 2010	13.93	14.03	13.71	13.74	3,050	-0.19(-1.36%)
Aug 27, 2010	13.93	13.98	13.20	13.93	9,296	+0.49(+3.65%)
Aug 26, 2010	13.66	13.77	13.44	13.44	8,308	-0.13(-0.96%)
Aug 25, 2010	13.07	13.59	13.05	13.57	4,098	+0.28(+2.11%)
Aug 24, 2010	13.23	13.37	13.10	13.29	6,561	-0.16(-1.19%)
Aug 23, 2010	13.70	13.70	13.30	13.45	8,724	-0.12(-0.88%)
Aug 20, 2010	13.73	13.73	13.40	13.57	2,950	-0.19(-1.38%)
Aug 19, 2010	13.93	14.13	13.73	13.76	4,058	-0.42(-2.96%)
Aug 18, 2010	14.09	14.34	13.98	14.18	3,100	+0.03(+0.21%)
Aug 17, 2010	14.18	14.49	14.15	14.15	2,474	+0.03(+0.21%)
Aug 16, 2010	13.78	14.12	13.78	14.12	2,100	+0.14(+1.00%)
Aug 13, 2010	13.98	14.15	13.90	13.98	8,700	-0.24(-1.69%)
Aug 12, 2010	14.14	14.25	14.12	14.22	11,200	-0.16(-1.11%)
Aug 11, 2010	14.90	14.90	14.38	14.38	22,100	-1.00(-6.50%)
Aug 10, 2010	15.36	15.56	15.22	15.38	7,446	-0.15(-0.97%)
Aug 09, 2010	15.57	15.57	15.43	15.53	2,640	+0.17(+1.11%)
Aug 06, 2010	15.36	15.43	15.09	15.36	6,310	-0.16(-1.03%)
Aug 05, 2010	15.60	15.74	15.47	15.52	9,300	-0.09(-0.58%)
Aug 04, 2010	15.34	15.65	15.32	15.61	27,305	+0.64(+4.28%)
Aug 03, 2010	15.18	15.23	14.72	14.97	25,441	-0.30(-1.96%)
Aug 02, 2010	15.25	15.46	15.04	15.27	18,282	+0.23(+1.53%)
Jul 30, 2010	15.04	15.04	14.18	15.04	34,413	+0.33(+2.24%)
Jul 29, 2010	14.89	15.12	14.36	14.71	31,109	+0.07(+0.48%)
Jul 28, 2010	14.77	14.79	14.54	14.64	9,582	-0.09(-0.61%)
Jul 27, 2010	15.12	15.20	14.71	14.73	20,849	-0.27(-1.80%)
Jul 26, 2010	14.68	15.01	14.58	15.00	8,800	+0.30(+2.04%)
Jul 23, 2010	14.55	14.73	14.55	14.70	96,950	+0.50(+3.52%)
Jul 22, 2010	14.09	14.43	14.01	14.20	24,205	+0.52(+3.80%)
Jul 21, 2010	13.96	14.05	13.62	13.68	17,648	-0.15(-1.08%)
Jul 20, 2010	13.50	13.85	13.43	13.83	10,868	-0.02(-0.14%)
Jul 19, 2010	13.57	13.87	13.47	13.85	16,200	+0.28(+2.06%)
Jul 16, 2010	13.57	14.28	13.48	13.57	14,388	-0.82(-5.70%)
Jul 15, 2010	14.33	14.43	14.14	14.39	7,900	-0.01(-0.07%)
Jul 14, 2010	14.53	14.53	14.23	14.40	17,200	-0.17(-1.17%)
Jul 13, 2010	14.28	14.67	14.23	14.57	16,389	+0.48(+3.41%)
Jul 12, 2010	13.91	14.17	13.78	14.09	15,072	+0.09(+0.64%)
Jul 09, 2010	14.00	14.01	13.78	14.00	11,725	+0.10(+0.72%)
Jul 08, 2010	13.50	14.03	13.50	13.90	18,117	+0.58(+4.35%)
Jul 07, 2010	13.06	13.38	12.93	13.32	13,717	+0.22(+1.68%)
Jul 06, 2010	12.94	13.42	12.79	13.10	23,622	+0.31(+2.42%)
Jul 02, 2010	12.79	13.00	12.59	12.79	18,912	-0.05(-0.39%)
Jul 01, 2010	12.96	12.96	12.29	12.84	39,188	-0.14(-1.08%)
Jun 30, 2010	13.17	13.40	12.90	12.98	15,177	-0.31(-2.33%)
Jun 29, 2010	14.05	14.05	13.11	13.29	16,400	-0.83(-5.88%)
Jun 25, 2010	14.12	14.12	13.70	14.12	22,670	+0.30(+2.17%)
Jun 24, 2010	14.29	14.29	13.71	13.82	26,097	-0.68(-4.69%)
Jun 23, 2010	14.40	14.70	14.15	14.50	19,500	+0.12(+0.83%)
Jun 22, 2010	14.69	14.69	14.35	14.38	7,128	-0.39(-2.64%)
Jun 21, 2010	15.25	15.29	14.74	14.77	9,434	-0.17(-1.14%)
Jun 18, 2010	14.94	15.15	14.93	14.94	1,800	-0.15(-0.99%)
Jun 17, 2010	15.15	15.17	14.78	15.09	12,400	-0.09(-0.59%)
Jun 16, 2010	15.16	15.19	15.00	15.18	12,860	-0.19(-1.24%)
Jun 15, 2010	14.83	15.37	14.83	15.37	11,600	+0.75(+5.13%)
Jun 14, 2010	14.70	15.15	14.62	14.62	15,810	+0.17(+1.18%)
Jun 11, 2010	14.26	14.61	14.20	14.45	11,946	+0.07(+0.49%)
Jun 10, 2010	14.12	14.45	14.12	14.38	8,500	+0.72(+5.27%)
Jun 09, 2010	13.43	14.20	13.43	13.66	16,049	+0.33(+2.48%)
Jun 08, 2010	13.37	13.47	13.12	13.33	7,699	-0.09(-0.67%)
Jun 07, 2010	14.05	14.22	13.42	13.42	12,100	-0.53(-3.80%)
Jun 04, 2010	13.95	14.59	13.83	13.95	29,149	-0.82(-5.55%)
Jun 03, 2010	14.81	14.83	14.65	14.77	6,620	+0.18(+1.23%)
Jun 02, 2010	14.23	14.60	14.23	14.59	9,927	+0.42(+2.96%)
Jun 01, 2010	14.32	14.67	14.15	14.17	16,500	-0.46(-3.14%)
May 28, 2010	14.63	14.92	14.50	14.63	20,475	-0.18(-1.22%)
May 27, 2010	14.50	14.86	14.50	14.81	21,338	+0.64(+4.52%)
May 26, 2010	14.10	14.55	14.09	14.17	12,910	+0.30(+2.16%)
May 25, 2010	13.42	13.92	13.20	13.87	30,602	-0.07(-0.50%)
May 24, 2010	14.15	14.64	13.93	13.94	10,900	-0.33(-2.31%)
May 21, 2010	13.53	14.27	13.50	14.27	13,149	+0.41(+2.96%)
May 20, 2010	14.04	14.36	13.85	13.86	31,946	-1.10(-7.35%)
May 19, 2010	14.82	15.08	14.43	14.96	14,740	+0.02(+0.13%)
May 18, 2010	15.42	15.42	14.89	14.94	8,495	-0.31(-2.03%)
May 17, 2010	14.75	15.33	14.73	15.25	11,073	+0.55(+3.74%)
May 14, 2010	14.70	14.92	14.53	14.70	4,781	-0.33(-2.20%)
May 13, 2010	15.41	15.45	14.98	15.03	9,549	-0.55(-3.53%)
May 12, 2010	15.08	15.60	15.08	15.58	24,060	+0.46(+3.03%)
May 11, 2010	15.45	15.50	15.12	15.12	12,360	-0.20(-1.30%)
May 10, 2010	15.27	15.45	15.16	15.32	20,808	+1.13(+7.96%)
May 07, 2010	14.85	14.91	13.86	14.19	35,489	-0.02(-0.14%)
May 06, 2010	15.24	15.50	13.85	14.21	48,065	-1.41(-9.03%)
May 05, 2010	15.68	16.07	15.51	15.62	37,655	-0.73(-4.46%)
May 04, 2010	16.49	16.49	15.68	16.35	25,006	-0.33(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.