Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.290 | 1.320 | 1.240 | 1.240 | 1,419,991 | -0.05(-3.88%) |
Apr 27, 2017 | 1.420 | 1.430 | 1.290 | 1.290 | 1,549,839 | -0.06(-4.44%) |
Apr 26, 2017 | 1.430 | 1.430 | 1.350 | 1.350 | 975,656 | -0.06(-4.26%) |
Apr 25, 2017 | 1.460 | 1.475 | 1.400 | 1.410 | 705,847 | -0.05(-3.42%) |
Apr 24, 2017 | 1.420 | 1.470 | 1.410 | 1.460 | 725,537 | +0.05(+3.55%) |
Apr 21, 2017 | 1.410 | 1.430 | 1.400 | 1.410 | 428,743 | +0.00(+0.00%) |
Apr 20, 2017 | 1.400 | 1.430 | 1.390 | 1.410 | 615,701 | +0.01(+0.71%) |
Apr 19, 2017 | 1.430 | 1.440 | 1.400 | 1.400 | 680,883 | -0.03(-2.10%) |
Apr 18, 2017 | 1.450 | 1.478 | 1.400 | 1.430 | 821,859 | -0.02(-1.38%) |
Apr 17, 2017 | 1.440 | 1.475 | 1.430 | 1.450 | 773,435 | +0.01(+0.69%) |
Apr 13, 2017 | 1.470 | 1.480 | 1.400 | 1.440 | 1,491,497 | -0.02(-1.37%) |
Apr 12, 2017 | 1.590 | 1.600 | 1.450 | 1.460 | 2,094,549 | -0.10(-6.41%) |
Apr 11, 2017 | 1.520 | 1.600 | 1.500 | 1.560 | 1,511,586 | +0.08(+5.41%) |
Apr 10, 2017 | 1.520 | 1.550 | 1.480 | 1.480 | 1,454,391 | -0.03(-1.99%) |
Apr 07, 2017 | 1.450 | 1.510 | 1.420 | 1.510 | 1,062,082 | +0.06(+4.14%) |
Apr 06, 2017 | 1.390 | 1.450 | 1.370 | 1.450 | 554,153 | +0.06(+4.32%) |
Apr 05, 2017 | 1.390 | 1.400 | 1.360 | 1.390 | 592,029 | +0.01(+0.72%) |
Apr 04, 2017 | 1.350 | 1.390 | 1.340 | 1.380 | 405,530 | +0.03(+2.22%) |
Apr 03, 2017 | 1.420 | 1.420 | 1.350 | 1.350 | 620,433 | -0.07(-4.93%) |
Mar 31, 2017 | 1.430 | 1.440 | 1.410 | 1.420 | 548,314 | -0.01(-0.70%) |
Mar 30, 2017 | 1.390 | 1.440 | 1.370 | 1.430 | 692,618 | +0.04(+2.88%) |
Mar 29, 2017 | 1.360 | 1.440 | 1.360 | 1.390 | 746,093 | +0.04(+2.96%) |
Mar 28, 2017 | 1.350 | 1.380 | 1.340 | 1.350 | 711,639 | +0.00(+0.00%) |
Mar 27, 2017 | 1.320 | 1.350 | 1.290 | 1.350 | 707,041 | +0.03(+2.27%) |
Mar 24, 2017 | 1.300 | 1.350 | 1.280 | 1.320 | 542,794 | +0.03(+2.33%) |
Mar 23, 2017 | 1.290 | 1.320 | 1.280 | 1.290 | 620,986 | -0.02(-1.53%) |
Mar 22, 2017 | 1.350 | 1.370 | 1.230 | 1.310 | 2,635,863 | -0.07(-5.07%) |
Mar 21, 2017 | 1.490 | 1.490 | 1.362 | 1.380 | 1,015,399 | -0.10(-6.76%) |
Mar 20, 2017 | 1.440 | 1.490 | 1.440 | 1.480 | 651,718 | +0.03(+2.07%) |
Mar 17, 2017 | 1.560 | 1.560 | 1.440 | 1.450 | 1,361,881 | -0.09(-5.84%) |
Mar 16, 2017 | 1.480 | 1.550 | 1.472 | 1.540 | 1,589,581 | +0.08(+5.48%) |
Mar 15, 2017 | 1.410 | 1.495 | 1.400 | 1.460 | 1,725,843 | +0.09(+6.57%) |
Mar 14, 2017 | 1.330 | 1.400 | 1.320 | 1.370 | 1,102,421 | +0.04(+3.01%) |
Mar 13, 2017 | 1.300 | 1.360 | 1.280 | 1.330 | 1,149,778 | +0.02(+1.53%) |
Mar 10, 2017 | 1.340 | 1.370 | 1.310 | 1.310 | 844,863 | -0.03(-2.24%) |
Mar 09, 2017 | 1.410 | 1.440 | 1.320 | 1.340 | 1,113,615 | -0.04(-2.90%) |
Mar 08, 2017 | 1.300 | 1.400 | 1.300 | 1.380 | 2,307,509 | +0.09(+6.98%) |
Mar 07, 2017 | 1.290 | 1.400 | 1.260 | 1.290 | 2,387,002 | +0.00(+0.00%) |
Mar 06, 2017 | 1.320 | 1.350 | 1.280 | 1.290 | 1,788,865 | -0.03(-2.27%) |
Mar 03, 2017 | 1.350 | 1.400 | 1.290 | 1.320 | 2,876,550 | -0.08(-5.71%) |
Mar 02, 2017 | 1.490 | 1.520 | 1.350 | 1.400 | 2,769,333 | -0.08(-5.41%) |
Mar 01, 2017 | 1.490 | 1.530 | 1.450 | 1.480 | 2,104,532 | -0.01(-0.67%) |
Feb 28, 2017 | 1.600 | 1.601 | 1.480 | 1.490 | 2,241,338 | -0.13(-8.02%) |
Feb 27, 2017 | 1.590 | 1.620 | 1.530 | 1.620 | 1,855,132 | +0.02(+1.25%) |
Feb 24, 2017 | 1.530 | 1.600 | 1.500 | 1.600 | 1,667,912 | +0.06(+3.90%) |
Feb 23, 2017 | 1.570 | 1.600 | 1.500 | 1.540 | 2,968,577 | -0.04(-2.53%) |
Feb 22, 2017 | 1.600 | 1.690 | 1.560 | 1.580 | 1,806,706 | -0.04(-2.47%) |
Feb 21, 2017 | 1.710 | 1.730 | 1.590 | 1.620 | 1,851,025 | -0.08(-4.71%) |
Feb 17, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
Feb 16, 2017 | 1.770 | 1.770 | 1.650 | 1.670 | 1,614,506 | -0.06(-3.47%) |
Feb 15, 2017 | 1.860 | 1.920 | 1.680 | 1.730 | 3,113,437 | -0.11(-5.98%) |
Feb 14, 2017 | 1.760 | 1.920 | 1.750 | 1.840 | 4,480,910 | +0.08(+4.55%) |
Feb 13, 2017 | 1.730 | 1.760 | 1.710 | 1.760 | 1,773,078 | +0.03(+1.73%) |
Feb 10, 2017 | 1.760 | 1.760 | 1.680 | 1.730 | 2,104,384 | +0.03(+1.76%) |
Feb 09, 2017 | 1.680 | 1.760 | 1.670 | 1.700 | 2,959,399 | +0.04(+2.41%) |
Feb 08, 2017 | 1.600 | 1.660 | 1.550 | 1.660 | 2,007,307 | +0.08(+5.06%) |
Feb 07, 2017 | 1.540 | 1.590 | 1.490 | 1.580 | 2,106,932 | +0.04(+2.60%) |
Feb 06, 2017 | 1.620 | 1.650 | 1.470 | 1.540 | 2,451,455 | -0.07(-4.35%) |
Feb 03, 2017 | 1.530 | 1.610 | 1.510 | 1.610 | 1,356,943 | +0.10(+6.62%) |
Feb 02, 2017 | 1.550 | 1.550 | 1.470 | 1.510 | 2,739,376 | -0.04(-2.58%) |
Feb 01, 2017 | 1.590 | 1.660 | 1.540 | 1.550 | 1,819,078 | -0.06(-3.73%) |
Jan 31, 2017 | 1.580 | 1.620 | 1.520 | 1.610 | 1,561,526 | +0.04(+2.55%) |
Jan 30, 2017 | 1.600 | 1.640 | 1.550 | 1.570 | 2,012,581 | -0.02(-1.26%) |
Jan 27, 2017 | 1.670 | 1.700 | 1.560 | 1.590 | 2,313,635 | -0.06(-3.64%) |
Jan 26, 2017 | 1.770 | 1.780 | 1.620 | 1.650 | 2,584,565 | -0.09(-5.17%) |
Jan 25, 2017 | 1.770 | 1.800 | 1.690 | 1.740 | 4,047,820 | -0.06(-3.33%) |
Jan 24, 2017 | 1.630 | 1.819 | 1.610 | 1.800 | 7,404,935 | +0.21(+13.21%) |
Jan 23, 2017 | 1.570 | 1.610 | 1.500 | 1.590 | 3,690,830 | +0.05(+3.25%) |
Jan 20, 2017 | 1.590 | 1.620 | 1.480 | 1.540 | 3,095,613 | -0.02(-1.28%) |
Jan 19, 2017 | 1.510 | 1.615 | 1.470 | 1.560 | 4,370,277 | +0.07(+4.70%) |
Jan 18, 2017 | 1.570 | 1.629 | 1.440 | 1.490 | 4,830,987 | -0.08(-5.10%) |
Jan 17, 2017 | 1.600 | 1.700 | 1.530 | 1.570 | 7,822,479 | -0.11(-6.55%) |
Jan 13, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.10(+6.33%) | |
Jan 12, 2017 | 1.730 | 1.790 | 1.520 | 1.580 | 5,140,933 | -0.08(-4.82%) |
Jan 11, 2017 | 1.590 | 1.750 | 1.580 | 1.660 | 7,231,243 | +0.18(+12.16%) |
Jan 10, 2017 | 1.350 | 1.550 | 1.340 | 1.480 | 4,363,082 | +0.13(+9.63%) |
Jan 09, 2017 | 1.320 | 1.350 | 1.260 | 1.350 | 1,334,215 | +0.06(+4.65%) |
Jan 06, 2017 | 1.390 | 1.390 | 1.210 | 1.290 | 2,450,954 | -0.10(-7.19%) |
Jan 05, 2017 | 1.340 | 1.400 | 1.310 | 1.390 | 4,037,447 | +0.09(+6.92%) |
Jan 04, 2017 | 1.300 | 1.340 | 1.200 | 1.300 | 3,154,305 | +0.00(+0.00%) |
Jan 03, 2017 | 1.150 | 1.300 | 1.140 | 1.300 | 3,991,459 | +0.18(+16.07%) |
Dec 30, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) | |
Dec 29, 2016 | 1.080 | 1.140 | 1.080 | 1.090 | 1,019,117 | +0.00(+0.00%) |
Dec 28, 2016 | 1.100 | 1.150 | 1.080 | 1.090 | 2,297,754 | +0.01(+0.93%) |
Dec 27, 2016 | 1.050 | 1.090 | 1.030 | 1.080 | 1,796,123 | +0.06(+5.88%) |
Dec 23, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.03(+3.03%) | |
Dec 22, 2016 | 0.9451 | 1.080 | 0.9400 | 0.9900 | 1,937,502 | +0.04(+4.75%) |
Dec 21, 2016 | 0.9601 | 0.9858 | 0.9400 | 0.9451 | 636,426 | -0.00(-0.52%) |
Dec 20, 2016 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 909,395 | -0.04(-4.04%) |
Dec 19, 2016 | 1.080 | 1.100 | 0.9900 | 0.9900 | 975,596 | -0.10(-9.17%) |
Dec 16, 2016 | 1.050 | 1.090 | 1.010 | 1.090 | 1,335,792 | +0.07(+6.86%) |
Dec 15, 2016 | 1.000 | 1.050 | 0.9900 | 1.020 | 996,444 | +0.07(+7.24%) |
Dec 14, 2016 | 1.060 | 1.060 | 0.9500 | 0.9511 | 1,191,479 | -0.05(-4.89%) |
Dec 13, 2016 | 1.120 | 1.180 | 0.9500 | 1.000 | 3,976,392 | -0.10(-9.09%) |
Dec 12, 2016 | 1.080 | 1.150 | 1.080 | 1.100 | 2,221,563 | +0.03(+2.80%) |
Dec 09, 2016 | 0.9800 | 1.070 | 0.9651 | 1.070 | 2,053,804 | +0.11(+11.46%) |
Dec 08, 2016 | 1.040 | 1.040 | 0.9500 | 0.9600 | 880,042 | -0.05(-4.95%) |
Dec 07, 2016 | 0.9200 | 1.020 | 0.9150 | 1.010 | 2,212,823 | +0.10(+10.94%) |
Dec 06, 2016 | 0.8720 | 0.9160 | 0.8710 | 0.9104 | 349,540 | +0.02(+2.19%) |
Dec 05, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.8909 | 324,259 | +0.00(+0.17%) |
Dec 02, 2016 | 0.8689 | 0.8940 | 0.8618 | 0.8894 | 441,692 | +0.00(+0.32%) |
Dec 01, 2016 | 0.8899 | 0.8900 | 0.8450 | 0.8866 | 581,534 | +0.01(+0.91%) |
Nov 30, 2016 | 0.8500 | 0.8840 | 0.8450 | 0.8786 | 472,919 | +0.06(+7.02%) |
Nov 29, 2016 | 0.8895 | 0.8895 | 0.8200 | 0.8210 | 755,877 | -0.03(-4.01%) |
Nov 28, 2016 | 0.8900 | 0.8900 | 0.8501 | 0.8553 | 444,908 | -0.01(-0.72%) |
Nov 25, 2016 | 0.8710 | 0.8847 | 0.8600 | 0.8615 | 94,328 | -0.01(-0.60%) |
Nov 23, 2016 | 0.8667 | 0.8667 | 0.8667 | 0 | -0.00(-0.38%) | |
Nov 22, 2016 | 0.9299 | 0.9400 | 0.8100 | 0.8700 | 663,123 | -0.05(-5.17%) |
Nov 21, 2016 | 0.9100 | 0.9340 | 0.9000 | 0.9174 | 411,375 | -0.00(-0.07%) |
Nov 18, 2016 | 0.9101 | 0.9380 | 0.9000 | 0.9180 | 384,557 | +0.00(+0.05%) |
Nov 17, 2016 | 0.9066 | 0.9450 | 0.9000 | 0.9175 | 461,876 | -0.00(-0.28%) |
Nov 16, 2016 | 0.9100 | 0.9300 | 0.9100 | 0.9201 | 274,162 | +0.00(+0.00%) |
Nov 15, 2016 | 0.9103 | 0.9400 | 0.9102 | 0.9201 | 181,398 | +0.00(+0.01%) |
Nov 14, 2016 | 0.9301 | 0.9700 | 0.9100 | 0.9200 | 299,166 | -0.00(-0.33%) |
Nov 11, 2016 | 1.000 | 1.000 | 0.9009 | 0.9230 | 542,167 | -0.06(-5.81%) |
Nov 10, 2016 | 0.9001 | 0.9800 | 0.9000 | 0.9799 | 701,346 | +0.07(+8.28%) |
Nov 09, 2016 | 0.8801 | 0.9200 | 0.8700 | 0.9050 | 370,116 | +0.02(+2.25%) |
Nov 08, 2016 | 0.8701 | 0.9073 | 0.8701 | 0.8851 | 236,010 | +0.00(+0.51%) |
Nov 07, 2016 | 0.8621 | 0.9077 | 0.8621 | 0.8806 | 315,347 | +0.01(+0.94%) |
Nov 04, 2016 | 0.8700 | 0.8800 | 0.8651 | 0.8724 | 167,563 | +0.01(+1.43%) |
Nov 03, 2016 | 0.8500 | 0.8700 | 0.8500 | 0.8601 | 418,292 | +0.01(+0.77%) |
Nov 02, 2016 | 0.8979 | 0.8979 | 0.8501 | 0.8535 | 361,581 | -0.03(-3.00%) |
Nov 01, 2016 | 0.8901 | 0.9050 | 0.8640 | 0.8799 | 274,666 | -0.02(-2.00%) |
Oct 31, 2016 | 0.8800 | 0.9100 | 0.8622 | 0.8979 | 306,904 | +0.03(+3.90%) |
Oct 28, 2016 | 0.8640 | 0.9000 | 0.8620 | 0.8642 | 288,694 | +0.00(+0.02%) |
Oct 27, 2016 | 0.8680 | 0.9100 | 0.8608 | 0.8640 | 291,420 | +0.00(+0.44%) |
Oct 26, 2016 | 0.8951 | 0.9200 | 0.8600 | 0.8602 | 322,485 | -0.03(-3.90%) |
Oct 25, 2016 | 0.8829 | 0.9449 | 0.8829 | 0.8951 | 488,640 | -0.02(-1.65%) |
Oct 24, 2016 | 0.8900 | 0.9300 | 0.8800 | 0.9101 | 280,439 | +0.01(+1.11%) |
Oct 21, 2016 | 0.9100 | 0.9200 | 0.9000 | 0.9001 | 162,141 | -0.02(-2.69%) |
Oct 20, 2016 | 0.9300 | 0.9393 | 0.9100 | 0.9250 | 171,166 | -0.01(-0.55%) |
Oct 19, 2016 | 0.9100 | 0.9400 | 0.8713 | 0.9301 | 334,708 | +0.04(+4.51%) |
Oct 18, 2016 | 0.9050 | 0.9169 | 0.8600 | 0.8900 | 673,837 | -0.02(-2.13%) |
Oct 17, 2016 | 0.9200 | 0.9200 | 0.9001 | 0.9094 | 308,827 | +0.01(+1.03%) |
Oct 14, 2016 | 0.9201 | 0.9375 | 0.9001 | 0.9001 | 272,632 | -0.03(-3.40%) |
Oct 13, 2016 | 0.9217 | 0.9499 | 0.9100 | 0.9318 | 359,492 | -0.02(-1.83%) |
Oct 12, 2016 | 0.9300 | 0.9500 | 0.9200 | 0.9492 | 227,957 | +0.01(+1.40%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9361 | 247,510 | -0.02(-2.49%) |
Oct 10, 2016 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 332,095 | +0.04(+4.35%) |
Oct 07, 2016 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 399,042 | +0.01(+0.99%) |
Oct 06, 2016 | 0.9299 | 0.9299 | 0.9100 | 0.9110 | 239,576 | -0.03(-2.76%) |
Oct 05, 2016 | 0.9100 | 0.9400 | 0.9100 | 0.9369 | 305,508 | +0.03(+2.96%) |
Oct 04, 2016 | 0.9799 | 0.9800 | 0.9100 | 0.9100 | 780,287 | -0.05(-5.17%) |
Oct 03, 2016 | 0.9800 | 0.9900 | 0.9302 | 0.9596 | 733,560 | -0.03(-2.79%) |
Sep 30, 2016 | 1.000 | 1.020 | 0.9850 | 0.9871 | 673,637 | -0.03(-3.23%) |
Sep 29, 2016 | 1.020 | 1.030 | 1.000 | 1.020 | 800,241 | +0.01(+0.99%) |
Sep 28, 2016 | 1.010 | 1.050 | 1.010 | 1.010 | 449,704 | +0.00(+0.00%) |
Sep 27, 2016 | 1.030 | 1.040 | 1.000 | 1.010 | 521,943 | -0.04(-3.81%) |
Sep 26, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 238,661 | +0.01(+0.96%) |
Sep 23, 2016 | 1.050 | 1.080 | 1.030 | 1.040 | 483,385 | -0.04(-3.70%) |
Sep 22, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 581,109 | +0.02(+1.89%) |
Sep 21, 2016 | 1.040 | 1.080 | 1.040 | 1.060 | 449,811 | +0.00(+0.00%) |
Sep 20, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 617,218 | +0.02(+1.92%) |
Sep 19, 2016 | 1.030 | 1.050 | 1.030 | 1.040 | 344,023 | +0.01(+0.97%) |
Sep 16, 2016 | 1.030 | 1.040 | 1.000 | 1.030 | 968,025 | +0.00(+0.00%) |
Sep 15, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 322,727 | +0.00(+0.00%) |
Sep 14, 2016 | 1.070 | 1.090 | 1.030 | 1.030 | 547,442 | -0.02(-1.90%) |
Sep 13, 2016 | 1.070 | 1.080 | 1.050 | 1.050 | 448,696 | -0.01(-0.94%) |
Sep 12, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 541,964 | +0.00(+0.00%) |
Sep 09, 2016 | 1.150 | 1.160 | 1.060 | 1.060 | 999,320 | -0.08(-7.02%) |
Sep 08, 2016 | 1.150 | 1.150 | 1.120 | 1.140 | 1,070,176 | +0.04(+3.64%) |
Sep 07, 2016 | 1.150 | 1.170 | 1.080 | 1.100 | 1,541,070 | +0.03(+2.80%) |
Sep 06, 2016 | 1.060 | 1.110 | 1.050 | 1.070 | 873,960 | +0.03(+2.88%) |
Sep 02, 2016 | 1.010 | 1.040 | 1.040 | 1.040 | 311,400 | +0.02(+1.96%) |
Sep 01, 2016 | 1.010 | 1.030 | 1.010 | 1.020 | 256,683 | +0.01(+0.99%) |
Aug 31, 2016 | 1.030 | 1.050 | 1.000 | 1.010 | 279,999 | -0.03(-2.88%) |
Aug 30, 2016 | 1.010 | 1.070 | 1.010 | 1.040 | 434,683 | +0.03(+2.97%) |
Aug 29, 2016 | 1.010 | 1.030 | 1.000 | 1.010 | 400,708 | +0.00(+0.00%) |
Aug 26, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 361,607 | -0.01(-0.98%) |
Aug 25, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 344,713 | -0.04(-3.77%) |
Aug 24, 2016 | 1.050 | 1.140 | 1.010 | 1.060 | 1,582,455 | +0.01(+0.95%) |
Aug 23, 2016 | 1.070 | 1.070 | 1.020 | 1.050 | 426,330 | +0.01(+0.96%) |
Aug 22, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 377,203 | -0.03(-2.80%) |
Aug 19, 2016 | 1.080 | 1.080 | 1.060 | 1.070 | 367,898 | -0.01(-0.93%) |
Aug 18, 2016 | 1.100 | 1.129 | 1.010 | 1.080 | 726,302 | -0.01(-0.92%) |
Aug 17, 2016 | 1.120 | 1.143 | 1.080 | 1.090 | 541,651 | -0.03(-2.68%) |
Aug 16, 2016 | 1.070 | 1.120 | 1.050 | 1.120 | 896,739 | +0.05(+4.67%) |
Aug 15, 2016 | 1.110 | 1.130 | 1.070 | 1.070 | 925,817 | -0.05(-4.46%) |
Aug 12, 2016 | 1.230 | 1.240 | 1.100 | 1.120 | 1,757,120 | -0.08(-6.67%) |
Aug 11, 2016 | 1.080 | 1.230 | 1.060 | 1.200 | 3,266,611 | +0.14(+13.21%) |
Aug 10, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 1,001,702 | +0.03(+2.91%) |
Aug 09, 2016 | 1.030 | 1.060 | 1.010 | 1.030 | 848,346 | +0.00(+0.00%) |
Aug 08, 2016 | 0.9899 | 1.080 | 0.9879 | 1.030 | 1,222,632 | +0.04(+4.34%) |
Aug 05, 2016 | 0.9901 | 1.000 | 0.9810 | 0.9872 | 370,310 | -0.01(-0.53%) |
Aug 04, 2016 | 0.9998 | 1.000 | 0.9667 | 0.9925 | 442,418 | +0.02(+1.65%) |
Aug 03, 2016 | 0.9501 | 0.9989 | 0.9376 | 0.9764 | 331,820 | +0.05(+4.98%) |
Aug 02, 2016 | 1.030 | 1.040 | 0.9027 | 0.9301 | 1,327,770 | -0.11(-10.57%) |
Aug 01, 2016 | 0.9745 | 1.110 | 0.9600 | 1.040 | 2,321,634 | +0.08(+8.32%) |
Jul 29, 2016 | 0.9499 | 0.9625 | 0.9400 | 0.9601 | 749,135 | +0.03(+2.96%) |
Jul 28, 2016 | 0.9350 | 0.9368 | 0.9300 | 0.9325 | 353,249 | -0.00(-0.12%) |
Jul 27, 2016 | 0.9250 | 0.9450 | 0.9201 | 0.9336 | 410,666 | +0.00(+0.43%) |
Jul 26, 2016 | 0.9101 | 0.9330 | 0.9000 | 0.9296 | 284,372 | +0.03(+3.29%) |
Jul 25, 2016 | 0.9249 | 0.9296 | 0.9000 | 0.9000 | 566,961 | -0.03(-3.58%) |
Jul 22, 2016 | 0.9251 | 0.9480 | 0.9250 | 0.9334 | 168,054 | +0.00(+0.50%) |
Jul 21, 2016 | 0.9390 | 0.9580 | 0.9200 | 0.9288 | 333,324 | +0.01(+1.60%) |
Jul 20, 2016 | 0.9199 | 0.9398 | 0.9010 | 0.9142 | 420,185 | -0.01(-0.84%) |
Jul 19, 2016 | 0.9500 | 0.9500 | 0.9218 | 0.9219 | 387,301 | -0.03(-2.96%) |
Jul 18, 2016 | 0.9501 | 0.9572 | 0.9313 | 0.9500 | 570,381 | +0.01(+1.27%) |
Jul 15, 2016 | 0.9450 | 0.9700 | 0.9301 | 0.9381 | 480,247 | -0.01(-1.27%) |
Jul 14, 2016 | 0.9600 | 0.9690 | 0.9400 | 0.9502 | 278,238 | -0.00(-0.17%) |
Jul 13, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9518 | 614,713 | -0.02(-2.43%) |
Jul 12, 2016 | 0.9300 | 0.9800 | 0.9200 | 0.9755 | 1,201,331 | +0.05(+5.93%) |
Jul 11, 2016 | 0.9200 | 0.9380 | 0.9100 | 0.9209 | 574,189 | +0.00(+0.09%) |
Jul 08, 2016 | 0.9300 | 0.9398 | 0.9201 | 0.9201 | 328,627 | -0.01(-0.80%) |
Jul 07, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9275 | 420,643 | +0.02(+1.81%) |
Jul 06, 2016 | 0.9200 | 0.9500 | 0.9100 | 0.9110 | 349,006 | +0.00(+0.10%) |
Jul 05, 2016 | 0.9699 | 0.9699 | 0.9021 | 0.9101 | 603,834 | -0.03(-3.45%) |
Jul 01, 2016 | 0.9100 | 0.9426 | 0.9426 | 0.9426 | 915,000 | +0.06(+7.38%) |
Jun 30, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.8778 | 527,991 | +0.03(+3.27%) |
Jun 29, 2016 | 0.8500 | 0.9500 | 0.8300 | 0.8500 | 1,228,956 | +0.03(+3.66%) |
Jun 28, 2016 | 0.8700 | 0.8791 | 0.8100 | 0.8200 | 917,894 | -0.03(-3.53%) |
Jun 27, 2016 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 1,289,315 | -0.01(-1.16%) |
Jun 24, 2016 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 10,217,007 | -0.10(-10.45%) |
Jun 23, 2016 | 0.9200 | 0.9780 | 0.9200 | 0.9604 | 572,730 | +0.03(+3.16%) |
Jun 22, 2016 | 0.9650 | 0.9790 | 0.9250 | 0.9310 | 558,876 | -0.05(-5.53%) |
Jun 21, 2016 | 1.000 | 1.009 | 0.9449 | 0.9855 | 791,553 | -0.02(-2.43%) |
Jun 20, 2016 | 0.9950 | 1.020 | 0.9950 | 1.010 | 676,625 | +0.02(+2.16%) |
Jun 17, 2016 | 0.9600 | 1.010 | 0.9518 | 0.9886 | 1,216,435 | +0.04(+3.93%) |
Jun 16, 2016 | 1.000 | 1.010 | 0.9400 | 0.9512 | 1,158,377 | -0.07(-6.75%) |
Jun 15, 2016 | 1.000 | 1.070 | 1.000 | 1.020 | 877,380 | +0.01(+0.99%) |
Jun 14, 2016 | 1.070 | 1.100 | 1.010 | 1.010 | 1,182,605 | -0.05(-4.72%) |
Jun 13, 2016 | 1.000 | 1.090 | 1.000 | 1.060 | 1,287,810 | +0.06(+6.00%) |
Jun 10, 2016 | 1.000 | 1.020 | 0.9800 | 1.000 | 1,195,594 | +0.00(+0.00%) |
Jun 09, 2016 | 1.010 | 1.080 | 0.9260 | 1.000 | 2,058,766 | +0.01(+1.01%) |
Jun 08, 2016 | 1.110 | 1.180 | 0.9900 | 0.9900 | 3,500,080 | -0.09(-8.33%) |
Jun 07, 2016 | 1.180 | 1.470 | 1.030 | 1.080 | 8,566,364 | -0.04(-3.57%) |
Jun 06, 2016 | 1.000 | 1.140 | 0.9690 | 1.120 | 4,997,012 | +0.20(+21.08%) |
Jun 03, 2016 | 0.8394 | 0.9450 | 0.8301 | 0.9250 | 2,550,660 | +0.11(+13.65%) |
Jun 02, 2016 | 0.7900 | 0.8594 | 0.7800 | 0.8139 | 1,651,458 | +0.02(+3.04%) |
Jun 01, 2016 | 0.7750 | 0.7900 | 0.7594 | 0.7899 | 233,707 | +0.01(+1.27%) |
May 31, 2016 | 0.8094 | 0.8094 | 0.7500 | 0.7800 | 502,946 | +0.01(+1.58%) |
May 27, 2016 | 0.7800 | 0.7679 | 0.7679 | 0.7679 | 503,800 | +0.01(+1.05%) |
May 26, 2016 | 0.7610 | 0.7800 | 0.7450 | 0.7599 | 351,936 | -0.02(-2.58%) |
May 25, 2016 | 0.7100 | 0.7900 | 0.7100 | 0.7800 | 666,409 | +0.05(+6.85%) |
May 24, 2016 | 0.7500 | 0.7600 | 0.7250 | 0.7300 | 482,789 | -0.02(-2.14%) |
May 23, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7460 | 460,558 | +0.03(+3.61%) |
May 20, 2016 | 0.7000 | 0.7398 | 0.6911 | 0.7200 | 1,485,550 | -0.00(-0.43%) |
May 19, 2016 | 0.7400 | 0.7400 | 0.7150 | 0.7231 | 926,497 | -0.02(-2.28%) |
May 18, 2016 | 0.7800 | 0.7800 | 0.7360 | 0.7400 | 585,711 | -0.01(-1.61%) |
May 17, 2016 | 0.7900 | 0.7905 | 0.7520 | 0.7521 | 308,506 | -0.04(-4.79%) |
May 16, 2016 | 0.7500 | 0.7927 | 0.7500 | 0.7899 | 287,536 | +0.04(+5.39%) |
May 13, 2016 | 0.7700 | 0.7732 | 0.7400 | 0.7495 | 288,220 | -0.01(-1.47%) |
May 12, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7607 | 425,858 | -0.03(-3.66%) |
May 11, 2016 | 0.7510 | 0.7900 | 0.7510 | 0.7896 | 318,351 | +0.02(+2.59%) |
May 10, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7697 | 449,915 | +0.02(+2.61%) |
May 09, 2016 | 0.7830 | 0.7830 | 0.7500 | 0.7501 | 406,099 | -0.03(-3.89%) |
May 06, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7805 | 325,234 | -0.00(-0.12%) |
May 05, 2016 | 0.7900 | 0.8185 | 0.7700 | 0.7814 | 355,560 | +0.02(+2.68%) |
May 04, 2016 | 0.7800 | 0.8100 | 0.7600 | 0.7610 | 678,547 | -0.04(-4.88%) |
May 03, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 355,434 | -0.03(-3.49%) |