Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 33.80 | 33.80 | 33.60 | 33.60 | 524 | -0.28(-0.81%) |
Apr 27, 2016 | 33.95 | 34.02 | 33.86 | 33.88 | 86 | -0.05(-0.14%) |
Apr 26, 2016 | 33.92 | 33.93 | 33.90 | 33.93 | 9,052 | +0.19(+0.57%) |
Apr 25, 2016 | 33.79 | 33.79 | 33.73 | 33.73 | 1,008 | -0.23(-0.68%) |
Apr 22, 2016 | 34.04 | 34.13 | 33.96 | 33.96 | 883 | -0.60(-1.74%) |
Apr 20, 2016 | 34.56 | 34.56 | 34.56 | 34.56 | 3,267 | +0.07(+0.19%) |
Apr 19, 2016 | 34.55 | 34.55 | 34.50 | 34.50 | 1,237 | +0.44(+1.30%) |
Apr 18, 2016 | 34.06 | 34.06 | 34.06 | 34.06 | 788 | -0.12(-0.36%) |
Apr 14, 2016 | 34.22 | 34.22 | 34.17 | 34.18 | 126 | -0.02(-0.07%) |
Apr 13, 2016 | 34.20 | 34.20 | 34.20 | 34.20 | 1,463 | +0.69(+2.05%) |
Apr 12, 2016 | 33.44 | 33.51 | 33.44 | 33.51 | 7,587 | +0.06(+0.18%) |
Apr 11, 2016 | 33.45 | 33.45 | 33.45 | 33.45 | 673 | +0.51(+1.56%) |
Apr 08, 2016 | 32.94 | 32.94 | 32.94 | 32.94 | 169 | +0.41(+1.26%) |
Apr 07, 2016 | 32.54 | 32.54 | 32.53 | 32.53 | 727 | -0.30(-0.92%) |
Apr 06, 2016 | 32.81 | 32.83 | 32.81 | 32.83 | 1,614 | -0.68(-2.03%) |
Apr 01, 2016 | 33.51 | 33.51 | 33.51 | 33.51 | 50 | -0.37(-1.09%) |
Mar 31, 2016 | 33.88 | 33.88 | 33.86 | 33.88 | 1,921 | +0.17(+0.51%) |
Mar 30, 2016 | 33.71 | 33.71 | 33.71 | 33.71 | 274 | +0.87(+2.63%) |
Mar 29, 2016 | 32.85 | 32.85 | 32.85 | 32.85 | 305 | +0.11(+0.32%) |
Mar 24, 2016 | 32.68 | 32.74 | 32.74 | 32.74 | 3,267 | -0.25(-0.75%) |
Mar 23, 2016 | 32.95 | 32.99 | 32.95 | 32.99 | 849 | +1.10(+3.46%) |
Mar 16, 2016 | 31.82 | 31.88 | 31.82 | 31.88 | 236 | -0.81(-2.48%) |
Mar 14, 2016 | 32.66 | 32.69 | 32.66 | 32.69 | 33 | +0.67(+2.11%) |
Mar 10, 2016 | 32.27 | 32.27 | 32.02 | 32.02 | 1 | -0.18(-0.55%) |
Mar 09, 2016 | 32.20 | 32.20 | 32.20 | 32.20 | 130 | +0.16(+0.49%) |
Mar 08, 2016 | 32.06 | 32.06 | 32.04 | 32.04 | 744 | -0.09(-0.27%) |
Mar 07, 2016 | 32.13 | 32.13 | 32.13 | 32.13 | 279 | -0.26(-0.80%) |
Mar 04, 2016 | 32.31 | 32.40 | 31.72 | 32.39 | 730 | +0.67(+2.12%) |
Mar 03, 2016 | 31.72 | 31.72 | 31.72 | 31.72 | 486 | +0.41(+1.30%) |
Mar 02, 2016 | 31.22 | 31.31 | 31.22 | 31.31 | 1,753 | +0.28(+0.89%) |
Mar 01, 2016 | 31.03 | 31.03 | 31.03 | 31.03 | 215 | +1.06(+3.55%) |
Feb 29, 2016 | 30.17 | 30.17 | 29.97 | 29.97 | 269 | +0.08(+0.28%) |
Feb 26, 2016 | 29.89 | 29.89 | 29.89 | 29.89 | 331 | -0.11(-0.36%) |
Feb 25, 2016 | 29.99 | 29.99 | 29.99 | 29.99 | 130 | +0.15(+0.51%) |
Feb 24, 2016 | 29.63 | 29.84 | 29.63 | 29.84 | 614 | -0.21(-0.69%) |
Feb 23, 2016 | 30.20 | 30.20 | 30.05 | 30.05 | 554 | +0.11(+0.38%) |
Feb 19, 2016 | 29.82 | 29.97 | 29.82 | 29.93 | 281 | -0.20(-0.66%) |
Feb 18, 2016 | 30.28 | 30.28 | 30.13 | 30.13 | 4,629 | -0.08(-0.25%) |
Feb 17, 2016 | 29.96 | 30.30 | 29.96 | 30.21 | 2,335 | +0.57(+1.94%) |
Feb 16, 2016 | 29.60 | 29.66 | 29.60 | 29.63 | 4,633 | +0.53(+1.81%) |
Feb 12, 2016 | 28.94 | 29.11 | 29.11 | 29.11 | 3,659 | +0.32(+1.12%) |
Feb 11, 2016 | 28.71 | 28.78 | 28.62 | 28.78 | 1,714 | -0.25(-0.87%) |
Feb 10, 2016 | 29.20 | 29.50 | 29.04 | 29.04 | 1,765 | +0.11(+0.40%) |
Feb 09, 2016 | 28.78 | 28.99 | 28.77 | 28.92 | 784 | -0.21(-0.74%) |
Feb 08, 2016 | 29.19 | 29.19 | 29.00 | 29.14 | 2,195 | -0.56(-1.88%) |
Feb 05, 2016 | 29.73 | 29.73 | 29.59 | 29.69 | 496 | -0.34(-1.12%) |
Feb 04, 2016 | 30.19 | 30.19 | 30.03 | 30.03 | 1,143 | +0.44(+1.50%) |
Feb 03, 2016 | 28.89 | 29.59 | 28.89 | 29.59 | 396 | -0.18(-0.62%) |
Feb 01, 2016 | 29.53 | 29.81 | 29.53 | 29.77 | 196 | -0.28(-0.92%) |
Jan 29, 2016 | 29.73 | 30.05 | 29.66 | 30.05 | 1,045 | +1.14(+3.94%) |
Jan 27, 2016 | 28.91 | 28.91 | 28.91 | 28.91 | 48 | +0.27(+0.94%) |
Jan 26, 2016 | 28.53 | 28.66 | 28.53 | 28.64 | 1,871 | +0.20(+0.69%) |
Jan 22, 2016 | 28.44 | 28.44 | 28.44 | 28.44 | 75 | +0.63(+2.26%) |
Jan 21, 2016 | 27.51 | 27.81 | 27.51 | 27.81 | 495 | +0.11(+0.41%) |
Jan 20, 2016 | 27.43 | 27.78 | 27.09 | 27.70 | 2,155 | -0.45(-1.60%) |
Jan 19, 2016 | 28.28 | 28.28 | 28.04 | 28.15 | 2,527 | +0.30(+1.07%) |
Jan 15, 2016 | 27.87 | 27.85 | 27.85 | 27.85 | 522 | -0.86(-2.98%) |
Jan 13, 2016 | 29.22 | 29.22 | 28.71 | 28.71 | 104 | -0.15(-0.50%) |
Jan 12, 2016 | 28.78 | 28.85 | 28.78 | 28.85 | 484 | +0.07(+0.24%) |
Jan 11, 2016 | 28.61 | 28.78 | 28.61 | 28.78 | 717 | -0.19(-0.66%) |
Jan 08, 2016 | 28.87 | 29.06 | 28.86 | 28.98 | 980 | -0.24(-0.84%) |
Jan 07, 2016 | 29.27 | 29.27 | 29.22 | 29.22 | 784 | -0.71(-2.38%) |
Jan 06, 2016 | 29.98 | 29.98 | 29.85 | 29.93 | 878 | -0.54(-1.78%) |
Jan 05, 2016 | 30.45 | 30.48 | 30.44 | 30.47 | 1,356 | +0.11(+0.38%) |
Jan 04, 2016 | 30.13 | 30.36 | 30.13 | 30.36 | 328 | -0.85(-2.72%) |
Dec 31, 2015 | 31.21 | 31.21 | 31.21 | 31.21 | 392 | -0.01(-0.02%) |
Dec 30, 2015 | 31.25 | 31.26 | 31.21 | 31.21 | 1,649 | -0.41(-1.29%) |
Dec 29, 2015 | 31.65 | 31.65 | 31.62 | 31.62 | 735 | -0.05(-0.17%) |
Dec 28, 2015 | 31.62 | 31.68 | 31.62 | 31.68 | 444 | -0.06(-0.19%) |
Dec 24, 2015 | 31.77 | 31.74 | 31.74 | 31.74 | 32,543 | +0.03(+0.10%) |
Dec 23, 2015 | 31.73 | 31.74 | 31.69 | 31.70 | 65,496 | +0.39(+1.26%) |
Dec 22, 2015 | 31.22 | 31.37 | 31.21 | 31.31 | 17,094 | +0.21(+0.67%) |
Dec 21, 2015 | 31.13 | 31.22 | 30.99 | 31.10 | 19,005 | +0.07(+0.24%) |
Dec 18, 2015 | 31.21 | 31.24 | 31.03 | 31.03 | 1,181 | -0.19(-0.59%) |
Dec 17, 2015 | 31.62 | 31.64 | 31.21 | 31.21 | 55,951 | -0.19(-0.61%) |
Dec 16, 2015 | 31.18 | 31.42 | 31.18 | 31.41 | 15,727 | +0.35(+1.13%) |
Dec 15, 2015 | 30.96 | 31.16 | 30.96 | 31.06 | 52,547 | +0.44(+1.44%) |
Dec 14, 2015 | 30.51 | 30.73 | 30.39 | 30.61 | 453,578 | +0.19(+0.61%) |
Dec 11, 2015 | 30.47 | 30.50 | 30.43 | 30.43 | 728 | -0.98(-3.12%) |
Dec 10, 2015 | 31.50 | 31.50 | 31.41 | 31.41 | 3,702 | -0.21(-0.66%) |
Dec 09, 2015 | 31.77 | 31.88 | 31.62 | 31.62 | 4,293 | -0.07(-0.21%) |
Dec 08, 2015 | 31.65 | 31.76 | 31.62 | 31.68 | 1,502 | -0.55(-1.70%) |
Dec 07, 2015 | 32.29 | 32.29 | 32.10 | 32.23 | 1,709 | -0.36(-1.09%) |
Dec 04, 2015 | 32.59 | 32.59 | 32.59 | 32.59 | 337 | +0.08(+0.25%) |
Dec 03, 2015 | 32.64 | 32.64 | 32.43 | 32.51 | 733 | -0.06(-0.18%) |
Dec 02, 2015 | 32.69 | 32.69 | 32.56 | 32.56 | 884 | -0.36(-1.08%) |
Dec 01, 2015 | 32.92 | 32.92 | 32.92 | 32.92 | 973 | +0.34(+1.05%) |
Nov 30, 2015 | 32.56 | 32.58 | 32.56 | 32.58 | 485 | -0.75(-2.26%) |
Nov 25, 2015 | 33.31 | 33.34 | 33.27 | 33.33 | 1 | -0.17(-0.51%) |
Nov 23, 2015 | 33.74 | 33.74 | 33.46 | 33.50 | 142 | -0.28(-0.83%) |
Nov 20, 2015 | 33.92 | 33.92 | 33.78 | 33.78 | 862 | +0.26(+0.77%) |
Nov 19, 2015 | 33.52 | 33.52 | 33.52 | 33.52 | 360 | +0.37(+1.12%) |
Nov 18, 2015 | 33.02 | 33.15 | 32.94 | 33.15 | 2,498 | +0.22(+0.68%) |
Nov 17, 2015 | 33.05 | 33.05 | 32.93 | 32.93 | 1,061 | +0.25(+0.77%) |
Nov 16, 2015 | 32.68 | 32.68 | 32.68 | 32.68 | 134 | +0.30(+0.92%) |
Nov 13, 2015 | 32.61 | 32.61 | 32.33 | 32.38 | 9,347 | -0.41(-1.25%) |
Nov 12, 2015 | 33.02 | 33.02 | 32.79 | 32.79 | 3,315 | -0.35(-1.05%) |
Nov 11, 2015 | 33.12 | 33.14 | 33.11 | 33.14 | 3,451 | +0.01(+0.04%) |
Nov 09, 2015 | 33.12 | 33.12 | 33.12 | 33.12 | 200 | -0.79(-2.32%) |
Nov 06, 2015 | 33.88 | 33.93 | 33.77 | 33.91 | 2,712 | -0.49(-1.42%) |
Nov 05, 2015 | 34.37 | 34.40 | 34.37 | 34.40 | 13,907 | -0.20(-0.58%) |
Nov 04, 2015 | 34.60 | 34.60 | 34.60 | 34.60 | 167 | +0.12(+0.34%) |
Nov 03, 2015 | 34.17 | 34.48 | 34.17 | 34.48 | 506 | +0.59(+1.75%) |
Nov 02, 2015 | 33.88 | 33.88 | 33.88 | 33.88 | 191 | +0.21(+0.62%) |
Oct 30, 2015 | 33.63 | 33.68 | 33.63 | 33.68 | 13,087 | +0.08(+0.24%) |
Oct 29, 2015 | 33.60 | 33.60 | 33.60 | 33.60 | 134 | -0.28(-0.83%) |
Oct 28, 2015 | 34.36 | 34.37 | 33.83 | 33.88 | 8,876 | -0.26(-0.76%) |
Oct 27, 2015 | 34.14 | 34.14 | 34.14 | 34.14 | 581 | -0.49(-1.41%) |
Oct 26, 2015 | 34.72 | 34.72 | 34.63 | 34.63 | 296 | -0.29(-0.83%) |
Oct 23, 2015 | 35.00 | 35.00 | 34.92 | 34.92 | 1,468 | +0.84(+2.48%) |
Oct 21, 2015 | 34.19 | 34.19 | 34.07 | 34.07 | 53 | -0.33(-0.95%) |
Oct 20, 2015 | 34.48 | 34.48 | 34.40 | 34.40 | 357 | -0.23(-0.68%) |
Oct 16, 2015 | 34.64 | 34.64 | 34.64 | 34.64 | 269 | -0.21(-0.60%) |
Oct 15, 2015 | 34.61 | 34.84 | 34.61 | 34.84 | 2,413 | +0.82(+2.42%) |
Oct 14, 2015 | 34.03 | 34.03 | 34.02 | 34.02 | 1,463 | -0.55(-1.59%) |
Oct 12, 2015 | 34.49 | 34.57 | 34.49 | 34.57 | 142 | -0.10(-0.30%) |
Oct 09, 2015 | 34.76 | 34.86 | 34.67 | 34.67 | 51,519 | +0.36(+1.06%) |
Oct 08, 2015 | 34.15 | 34.31 | 34.15 | 34.31 | 5,590 | +0.25(+0.75%) |
Oct 07, 2015 | 34.20 | 34.31 | 33.95 | 34.05 | 4,355 | +0.72(+2.17%) |
Oct 06, 2015 | 33.33 | 33.33 | 33.33 | 33.33 | 246 | +0.05(+0.16%) |
Oct 05, 2015 | 33.29 | 33.29 | 33.27 | 33.27 | 296 | +1.25(+3.90%) |
Oct 02, 2015 | 32.02 | 32.02 | 32.02 | 32.02 | 134 | +0.19(+0.61%) |
Sep 30, 2015 | 31.77 | 31.83 | 31.83 | 31.83 | 943 | +0.68(+2.19%) |
Sep 29, 2015 | 30.92 | 31.15 | 30.90 | 31.15 | 3,642 | +0.39(+1.25%) |
Sep 28, 2015 | 31.01 | 31.01 | 30.73 | 30.76 | 1,576 | -0.92(-2.90%) |
Sep 25, 2015 | 31.91 | 31.91 | 31.68 | 31.68 | 4,854 | +0.43(+1.38%) |
Sep 24, 2015 | 31.24 | 31.25 | 31.24 | 31.25 | 407 | -0.37(-1.17%) |
Sep 23, 2015 | 31.62 | 31.62 | 31.62 | 31.62 | 138 | -1.12(-3.42%) |
Sep 21, 2015 | 32.66 | 32.77 | 32.66 | 32.74 | 1 | -0.43(-1.30%) |
Sep 18, 2015 | 33.17 | 33.17 | 33.17 | 33.17 | 138 | +0.11(+0.34%) |
Sep 17, 2015 | 33.06 | 33.06 | 33.06 | 33.06 | 225 | -0.21(-0.62%) |
Sep 16, 2015 | 33.22 | 33.27 | 33.22 | 33.27 | 3,012 | +0.51(+1.56%) |
Sep 15, 2015 | 32.58 | 32.76 | 32.47 | 32.76 | 19,021 | +0.38(+1.17%) |
Sep 14, 2015 | 32.38 | 32.39 | 32.38 | 32.38 | 539 | -0.03(-0.09%) |
Sep 11, 2015 | 32.21 | 32.41 | 32.21 | 32.41 | 1,410 | +0.13(+0.39%) |
Sep 10, 2015 | 32.28 | 32.43 | 32.28 | 32.28 | 11,377 | +0.26(+0.81%) |
Sep 09, 2015 | 32.82 | 32.82 | 32.02 | 32.02 | 374 | -0.08(-0.24%) |
Sep 08, 2015 | 32.10 | 32.10 | 32.10 | 32.10 | 142 | +0.57(+1.79%) |
Sep 04, 2015 | 31.94 | 31.53 | 31.53 | 31.53 | 674 | -1.05(-3.23%) |
Sep 03, 2015 | 32.59 | 32.59 | 32.59 | 32.59 | 149 | +0.57(+1.78%) |
Sep 02, 2015 | 32.08 | 32.08 | 32.00 | 32.02 | 7,675 | +0.31(+0.98%) |
Sep 01, 2015 | 31.89 | 31.90 | 31.53 | 31.70 | 16,414 | -1.23(-3.74%) |
Aug 31, 2015 | 32.82 | 32.94 | 32.59 | 32.94 | 3,484 | -0.17(-0.52%) |
Aug 27, 2015 | 33.11 | 33.11 | 33.11 | 33.11 | 2,157 | +1.51(+4.76%) |
Aug 26, 2015 | 31.60 | 31.60 | 31.60 | 31.60 | 230 | +0.11(+0.35%) |
Aug 25, 2015 | 32.35 | 32.35 | 31.46 | 31.49 | 5,269 | +0.89(+2.91%) |
Aug 24, 2015 | 31.10 | 31.27 | 30.41 | 30.60 | 3,632 | -1.61(-5.00%) |
Aug 21, 2015 | 32.47 | 32.48 | 32.10 | 32.21 | 23,986 | -0.86(-2.60%) |
Aug 20, 2015 | 33.23 | 33.25 | 33.07 | 33.07 | 1,271 | -0.45(-1.35%) |
Aug 19, 2015 | 33.83 | 33.83 | 33.52 | 33.52 | 1,320 | -0.55(-1.63%) |
Aug 18, 2015 | 34.08 | 34.08 | 34.08 | 34.08 | 674 | -0.28(-0.82%) |
Aug 17, 2015 | 34.34 | 34.36 | 34.34 | 34.36 | 3,129 | -0.45(-1.28%) |
Aug 14, 2015 | 34.80 | 34.80 | 34.80 | 34.80 | 229 | -0.03(-0.09%) |
Aug 13, 2015 | 34.74 | 34.83 | 34.74 | 34.83 | 405 | +0.19(+0.54%) |
Aug 12, 2015 | 34.58 | 34.71 | 34.58 | 34.65 | 20,436 | -0.46(-1.31%) |
Aug 11, 2015 | 35.12 | 35.12 | 35.08 | 35.11 | 4,308 | -1.05(-2.91%) |
Aug 10, 2015 | 36.04 | 36.16 | 36.04 | 36.16 | 2,338 | +0.54(+1.52%) |
Aug 07, 2015 | 35.56 | 35.62 | 35.56 | 35.62 | 620 | -0.01(-0.04%) |
Aug 06, 2015 | 35.70 | 35.70 | 35.57 | 35.63 | 1,000 | -0.03(-0.08%) |
Aug 03, 2015 | 35.81 | 35.66 | 35.66 | 35.66 | 41,530 | -0.60(-1.66%) |
Jul 31, 2015 | 36.33 | 36.33 | 36.27 | 36.27 | 6,640 | +0.48(+1.33%) |
Jul 30, 2015 | 35.79 | 35.79 | 35.79 | 35.79 | 279 | -0.40(-1.09%) |
Jul 29, 2015 | 35.92 | 36.18 | 35.92 | 36.18 | 1,263 | +0.30(+0.83%) |
Jul 28, 2015 | 35.69 | 35.89 | 35.69 | 35.89 | 5,366 | +0.27(+0.75%) |
Jul 27, 2015 | 35.59 | 35.73 | 35.58 | 35.62 | 15,549 | -0.72(-1.98%) |
Jul 24, 2015 | 36.37 | 36.38 | 36.14 | 36.34 | 205,263 | -0.39(-1.07%) |
Jul 23, 2015 | 36.96 | 36.98 | 36.73 | 36.73 | 3,991 | -0.42(-1.12%) |
Jul 22, 2015 | 37.19 | 37.19 | 37.15 | 37.15 | 1,593 | -0.46(-1.22%) |
Jul 21, 2015 | 37.61 | 37.61 | 37.61 | 37.61 | 2,748 | +0.09(+0.25%) |
Jul 20, 2015 | 37.51 | 37.51 | 37.51 | 37.51 | 134 | -0.21(-0.55%) |
Jul 17, 2015 | 37.72 | 37.72 | 37.72 | 37.72 | 337 | +0.13(+0.34%) |
Jul 15, 2015 | 37.59 | 37.59 | 37.59 | 37.59 | 134 | -0.17(-0.46%) |
Jul 14, 2015 | 37.77 | 37.77 | 37.77 | 37.77 | 471 | +0.07(+0.18%) |
Jul 13, 2015 | 37.67 | 37.71 | 37.67 | 37.70 | 409,036 | +0.44(+1.17%) |
Jul 10, 2015 | 37.24 | 37.36 | 37.08 | 37.26 | 75,975 | +0.76(+2.09%) |
Jul 09, 2015 | 37.20 | 37.20 | 36.50 | 36.50 | 685,752 | +0.01(+0.04%) |
Jul 08, 2015 | 36.67 | 36.67 | 36.48 | 36.48 | 539 | -1.09(-2.90%) |
Jul 07, 2015 | 36.98 | 37.57 | 36.97 | 37.57 | 1,890 | -1.45(-3.73%) |
Jul 02, 2015 | 39.02 | 39.02 | 39.02 | 39.02 | 97 | +0.17(+0.44%) |
Jul 01, 2015 | 38.86 | 38.86 | 38.85 | 38.85 | 2,021 | +0.16(+0.42%) |
Jun 30, 2015 | 38.85 | 38.85 | 38.69 | 38.69 | 428 | +0.28(+0.73%) |
Jun 29, 2015 | 38.60 | 38.60 | 38.36 | 38.41 | 1,146 | -0.77(-1.96%) |
Jun 26, 2015 | 39.07 | 39.18 | 39.07 | 39.18 | 945 | -0.17(-0.44%) |
Jun 25, 2015 | 39.37 | 39.41 | 39.35 | 39.35 | 3,019 | -0.19(-0.48%) |
Jun 24, 2015 | 39.61 | 39.62 | 39.54 | 39.54 | 5,622 | +0.01(+0.04%) |
Jun 23, 2015 | 39.42 | 39.57 | 39.42 | 39.53 | 10,522 | +0.16(+0.40%) |
Jun 22, 2015 | 39.40 | 39.42 | 39.31 | 39.37 | 38,333 | +0.26(+0.66%) |
Jun 19, 2015 | 39.00 | 39.11 | 39.00 | 39.11 | 1,096 | -0.13(-0.32%) |
Jun 18, 2015 | 39.24 | 39.25 | 39.24 | 39.24 | 2,348 | +0.21(+0.53%) |
Jun 17, 2015 | 38.40 | 39.03 | 38.40 | 39.03 | 7,332 | +0.30(+0.77%) |
Jun 16, 2015 | 38.69 | 38.73 | 38.69 | 38.73 | 1,071 | +0.27(+0.69%) |
Jun 15, 2015 | 38.42 | 38.47 | 38.42 | 38.47 | 2,688 | -0.41(-1.06%) |
Jun 12, 2015 | 38.88 | 38.88 | 38.88 | 38.88 | 134 | -0.09(-0.23%) |
Jun 11, 2015 | 38.81 | 38.99 | 38.81 | 38.97 | 9,929 | -0.16(-0.40%) |
Jun 10, 2015 | 39.15 | 39.15 | 39.01 | 39.13 | 1,916 | +0.38(+0.98%) |
Jun 09, 2015 | 38.75 | 38.75 | 38.75 | 38.75 | 250 | -0.03(-0.08%) |
Jun 08, 2015 | 38.80 | 38.81 | 38.75 | 38.78 | 2,232 | -0.01(-0.04%) |
Jun 05, 2015 | 38.79 | 38.79 | 38.79 | 38.79 | 235 | -0.18(-0.46%) |
Jun 04, 2015 | 39.15 | 39.15 | 38.95 | 38.97 | 5,274 | -0.53(-1.33%) |
Jun 03, 2015 | 39.58 | 39.58 | 39.48 | 39.50 | 8,899 | -0.27(-0.67%) |
Jun 02, 2015 | 39.85 | 39.85 | 39.68 | 39.77 | 42,328 | +0.16(+0.40%) |
Jun 01, 2015 | 39.62 | 39.67 | 39.59 | 39.61 | 4,012 | -0.48(-1.20%) |
May 28, 2015 | 40.03 | 40.10 | 40.03 | 40.09 | 184 | -0.53(-1.30%) |
May 27, 2015 | 40.40 | 40.62 | 40.40 | 40.62 | 539 | -0.03(-0.07%) |
May 26, 2015 | 40.96 | 40.96 | 40.65 | 40.65 | 442 | -0.56(-1.35%) |
May 22, 2015 | 41.29 | 41.20 | 41.20 | 41.20 | 2,022 | -0.02(-0.05%) |
May 20, 2015 | 41.12 | 41.23 | 41.06 | 41.23 | 109 | +0.05(+0.13%) |
May 18, 2015 | 41.36 | 41.17 | 41.17 | 41.17 | 4,180 | -0.14(-0.34%) |
May 15, 2015 | 40.31 | 41.31 | 40.31 | 41.31 | 554 | +0.19(+0.46%) |
May 14, 2015 | 41.06 | 41.13 | 41.03 | 41.12 | 1,752 | +0.16(+0.40%) |
May 13, 2015 | 40.96 | 40.96 | 40.96 | 40.96 | 134 | +0.25(+0.61%) |
May 12, 2015 | 40.57 | 40.71 | 40.57 | 40.71 | 644 | -0.06(-0.16%) |
May 11, 2015 | 41.07 | 41.07 | 40.77 | 40.77 | 1,212 | -0.34(-0.83%) |
May 08, 2015 | 41.03 | 41.21 | 41.03 | 41.12 | 2,274 | +0.67(+1.67%) |
May 07, 2015 | 40.45 | 40.51 | 40.31 | 40.44 | 651,065 | -0.16(-0.38%) |
May 06, 2015 | 40.92 | 40.92 | 40.60 | 40.60 | 6,511 | -0.62(-1.51%) |