Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.08	47.11	46.64	46.68	24,414	-0.26(-0.56%)
Apr 27, 2018	46.92	47.04	46.66	46.94	29,469	+0.18(+0.39%)
Apr 26, 2018	46.45	46.77	46.39	46.76	25,155	+0.54(+1.17%)
Apr 25, 2018	46.23	46.42	46.08	46.22	48,443	-0.37(-0.78%)
Apr 24, 2018	47.11	47.23	46.46	46.58	53,378	-0.31(-0.65%)
Apr 23, 2018	47.04	47.15	46.82	46.89	27,946	-0.33(-0.70%)
Apr 20, 2018	47.41	47.41	47.11	47.22	36,966	-0.46(-0.97%)
Apr 19, 2018	47.92	47.95	47.55	47.68	23,758	-0.16(-0.34%)
Apr 18, 2018	47.57	47.96	47.57	47.84	15,092	+0.34(+0.73%)
Apr 17, 2018	47.15	47.58	47.15	47.50	15,551	+0.07(+0.15%)
Apr 16, 2018	47.35	47.49	47.25	47.43	18,131	-0.01(-0.02%)
Apr 13, 2018	47.77	47.77	47.33	47.43	34,707	-0.47(-0.99%)
Apr 12, 2018	47.79	48.04	47.79	47.91	15,519	+0.06(+0.12%)
Apr 11, 2018	47.56	47.96	47.56	47.85	14,149	+0.06(+0.13%)
Apr 10, 2018	47.63	47.83	47.42	47.79	19,454	+0.98(+2.10%)
Apr 09, 2018	47.22	47.51	46.81	46.81	15,912	-0.24(-0.51%)
Apr 06, 2018	47.67	47.72	46.82	47.04	31,485	-0.87(-1.81%)
Apr 05, 2018	47.86	48.07	47.77	47.91	12,656	+0.09(+0.19%)
Apr 04, 2018	46.66	47.82	46.66	47.82	16,849	+0.09(+0.18%)
Apr 03, 2018	47.63	47.74	47.42	47.73	17,123	+0.46(+0.97%)
Apr 02, 2018	47.81	47.81	46.92	47.27	17,553	-0.84(-1.74%)
Mar 29, 2018		48.11	48.11	48.11	0	+0.63(+1.32%)
Mar 28, 2018	47.46	47.61	47.26	47.48	15,816	-0.34(-0.71%)
Mar 27, 2018	48.48	48.48	47.54	47.82	15,619	-0.62(-1.29%)
Mar 26, 2018	48.16	48.46	47.88	48.44	41,606	+1.15(+2.42%)
Mar 23, 2018	47.94	47.94	47.30	47.30	19,234	-0.41(-0.86%)
Mar 22, 2018	48.08	48.31	47.71	47.71	16,600	-1.36(-2.78%)
Mar 21, 2018	48.77	49.20	48.77	49.07	14,714	+0.31(+0.63%)
Mar 20, 2018	48.67	48.89	48.67	48.76	28,895	+0.38(+0.79%)
Mar 19, 2018	48.60	48.60	48.14	48.38	10,518	-0.28(-0.57%)
Mar 16, 2018	48.71	48.91	48.66	48.66	38,401	-0.25(-0.52%)
Mar 15, 2018	49.07	49.20	48.73	48.91	17,448	-0.13(-0.27%)
Mar 14, 2018	49.29	49.29	48.86	49.05	24,830	+0.11(+0.22%)
Mar 13, 2018	49.61	49.74	48.94	48.94	28,015	-0.52(-1.05%)
Mar 12, 2018	49.38	49.53	49.33	49.46	20,446	+0.10(+0.21%)
Mar 09, 2018	48.93	49.36	48.93	49.36	71,323	+0.78(+1.60%)
Mar 08, 2018	48.65	48.66	48.41	48.58	21,806	-0.06(-0.13%)
Mar 07, 2018		48.64	48.18	48.64	22,656	+0.03(+0.06%)
Mar 06, 2018	48.97	48.97	48.51	48.62	21,013	+0.13(+0.28%)
Mar 05, 2018	47.98	48.53	47.96	48.48	37,445	+0.16(+0.34%)
Mar 02, 2018	47.61	48.32	47.53	48.32	17,281	+0.23(+0.48%)
Mar 01, 2018	48.46	48.64	47.77	48.09	147,522	-0.13(-0.26%)
Feb 28, 2018	48.84	48.84	48.17	48.22	21,802	-0.59(-1.22%)
Feb 27, 2018	49.37	49.40	48.81	48.81	24,549	-1.04(-2.08%)
Feb 26, 2018	49.65	49.94	49.60	49.85	14,413	+0.31(+0.62%)
Feb 23, 2018	49.28	49.54	49.14	49.54	42,412	+0.65(+1.34%)
Feb 22, 2018			48.79	48.89	29,367	+0.10(+0.21%)
Feb 21, 2018	49.12	49.51	48.79	48.79	13,330	+0.11(+0.23%)
Feb 20, 2018	48.38	48.85	48.38	48.67	16,169	-0.43(-0.87%)
Feb 16, 2018		49.10	49.10	49.10	0	-0.10(-0.21%)
Feb 15, 2018	49.13	49.36	48.90	49.21	158,385	+0.70(+1.44%)
Feb 14, 2018	47.19	48.66	47.19	48.51	36,199	+1.00(+2.11%)
Feb 13, 2018	47.20	48.12	47.20	47.50	57,140	+0.27(+0.57%)
Feb 12, 2018	46.96	47.53	46.94	47.23	19,872	+0.78(+1.67%)
Feb 09, 2018	46.40	46.72	45.35	46.46	45,202	+0.24(+0.51%)
Feb 08, 2018	47.47	47.62	46.40	46.22	37,109	-0.99(-2.10%)
Feb 07, 2018	47.98	48.42	47.21	47.21	84,074	-1.47(-3.01%)
Feb 06, 2018	46.92	48.97	46.92	48.67	64,280	+0.87(+1.82%)
Feb 05, 2018	48.75	48.79	47.35	47.80	70,831	-0.96(-1.97%)
Feb 02, 2018	49.35	49.35	48.76	48.76	60,869	-1.07(-2.15%)
Feb 01, 2018	49.83	50.11	49.76	49.83	26,748	-0.17(-0.35%)
Jan 31, 2018	50.28	50.32	49.88	50.01	66,651	+0.26(+0.53%)
Jan 30, 2018	49.85	49.85	49.60	49.74	25,534	-0.57(-1.13%)
Jan 29, 2018	50.47	50.48	50.22	50.31	59,879	-0.71(-1.40%)
Jan 26, 2018	50.66	51.03	50.62	51.03	28,472	+0.69(+1.37%)
Jan 25, 2018	50.45	50.88	50.32	50.34	64,972	-0.16(-0.31%)
Jan 24, 2018	50.27	50.58	50.16	50.50	32,672	+0.49(+0.98%)
Jan 23, 2018	49.83	50.01	49.74	50.01	83,189	+0.06(+0.12%)
Jan 22, 2018	49.63	49.95	49.63	49.95	29,330	+0.45(+0.90%)
Jan 19, 2018	49.33	49.55	49.32	49.50	10,533	+0.29(+0.58%)
Jan 18, 2018	49.05	49.28	49.05	49.21	23,533	+0.17(+0.34%)
Jan 17, 2018	48.77	49.19	48.77	49.05	22,662	+0.63(+1.29%)
Jan 16, 2018	48.71	48.72	48.40	48.42	24,326	-0.13(-0.27%)
Jan 12, 2018		48.55	48.55	48.55	0	+0.46(+0.96%)
Jan 11, 2018	47.76	48.10	47.76	48.09	17,106	+0.35(+0.73%)
Jan 10, 2018	47.63	47.80	47.60	47.74	16,548	-0.14(-0.30%)
Jan 09, 2018	47.84	47.98	47.78	47.88	27,631	-0.18(-0.38%)
Jan 08, 2018	47.83	48.07	47.83	48.06	20,147	+0.00(+0.00%)
Jan 05, 2018	47.65	48.06	47.65	48.06	59,955	+0.43(+0.90%)
Jan 04, 2018	47.55	47.75	47.55	47.64	46,294	+0.25(+0.53%)
Jan 03, 2018	47.13	47.45	47.13	47.38	103,516	+0.43(+0.91%)
Jan 02, 2018	46.81	47.00	46.81	46.96	24,711	+0.74(+1.59%)
Dec 29, 2017		46.22	46.22	46.22	0	+0.41(+0.90%)
Dec 28, 2017	45.84	45.93	45.81	45.81	13,315	+0.26(+0.57%)
Dec 27, 2017	45.47	45.62	45.47	45.55	11,715	+0.10(+0.23%)
Dec 26, 2017	45.45	45.51	45.42	45.44	5,770	-0.04(-0.09%)
Dec 22, 2017	45.30	45.49	45.30	45.48	11,854	+0.29(+0.63%)
Dec 21, 2017	45.08	45.32	45.08	45.20	16,876	+0.32(+0.71%)
Dec 20, 2017	44.93	45.00	44.83	44.88	7,290	+0.15(+0.33%)
Dec 19, 2017	44.92	44.92	44.71	44.73	14,237	-0.22(-0.48%)
Dec 18, 2017	44.80	45.10	44.80	44.95	8,976	+0.46(+1.03%)
Dec 15, 2017	44.45	44.58	44.37	44.49	9,884	+0.12(+0.26%)
Dec 14, 2017	44.46	44.56	44.37	44.37	9,140	-0.22(-0.49%)
Dec 13, 2017	44.48	44.71	44.48	44.59	5,954	+0.35(+0.79%)
Dec 12, 2017	44.03	44.24	44.00	44.24	22,338	-0.26(-0.59%)
Dec 11, 2017	44.51	44.51	44.46	44.51	5,759	+0.35(+0.79%)
Dec 08, 2017	44.23	44.27	44.11	44.16	7,592	+0.33(+0.75%)
Dec 07, 2017	43.61	43.93	43.61	43.83	11,338	-0.05(-0.11%)
Dec 06, 2017	43.73	43.90	43.63	43.88	17,187	-0.43(-0.98%)
Dec 05, 2017	44.36	44.61	44.26	44.31	30,774	-0.04(-0.09%)
Dec 04, 2017	44.62	44.62	44.35	44.35	11,766	+0.00(+0.01%)
Dec 01, 2017	44.46	44.46	44.14	44.35	20,004	-0.27(-0.60%)
Nov 30, 2017	44.73	44.79	44.51	44.61	15,609	-0.21(-0.47%)
Nov 29, 2017	45.19	45.19	44.82	44.82	20,871	-0.62(-1.36%)
Nov 28, 2017	45.31	45.49	45.29	45.44	5,689	+0.33(+0.72%)
Nov 27, 2017	45.27	45.28	45.09	45.12	11,644	-0.46(-1.00%)
Nov 24, 2017	45.40	45.58	45.40	45.58	1,394	-0.11(-0.23%)
Nov 22, 2017	45.54	45.68	45.48	45.68	27,416	+0.19(+0.42%)
Nov 21, 2017	45.36	45.66	45.36	45.49	12,669	+0.47(+1.03%)
Nov 20, 2017	44.81	45.05	44.81	45.02	6,858	+0.17(+0.38%)
Nov 17, 2017	44.68	44.99	44.68	44.85	10,817	+0.32(+0.71%)
Nov 16, 2017	44.34	44.67	44.34	44.54	5,927	+0.70(+1.59%)
Nov 15, 2017	43.88	43.92	43.80	43.84	12,735	-0.27(-0.61%)
Nov 14, 2017	44.24	44.24	44.06	44.11	11,307	-0.29(-0.66%)
Nov 13, 2017	44.27	44.40	44.27	44.40	5,705	-0.06(-0.14%)
Nov 10, 2017	44.61	44.61	44.39	44.47	10,327	-0.21(-0.47%)
Nov 09, 2017	44.64	44.77	44.44	44.68	12,945	-0.19(-0.43%)
Nov 08, 2017	44.82	44.90	44.72	44.87	15,144	+0.21(+0.48%)
Nov 07, 2017	44.95	44.97	44.63	44.66	12,340	-0.28(-0.61%)
Nov 06, 2017	44.66	44.96	44.66	44.93	17,485	+0.38(+0.85%)
Nov 03, 2017	44.66	44.66	44.29	44.55	10,950	-0.16(-0.35%)
Nov 02, 2017	44.54	44.71	44.50	44.71	17,053	+0.09(+0.19%)
Nov 01, 2017	44.73	44.84	44.54	44.62	13,002	+0.16(+0.37%)
Oct 31, 2017	44.43	44.47	44.36	44.46	11,457	+0.22(+0.50%)
Oct 30, 2017	44.27	44.39	44.17	44.24	10,295	-0.27(-0.60%)
Oct 27, 2017	44.06	44.51	44.06	44.51	9,646	+0.45(+1.02%)
Oct 26, 2017	44.37	44.37	44.06	44.06	5,615	-0.16(-0.37%)
Oct 25, 2017	44.54	44.54	44.00	44.22	14,572	-0.20(-0.44%)
Oct 24, 2017	44.38	44.51	44.35	44.42	17,296	+0.03(+0.06%)
Oct 23, 2017	44.63	44.63	44.35	44.39	17,222	-0.35(-0.78%)
Oct 20, 2017	44.74	44.82	44.71	44.74	12,230	+0.05(+0.12%)
Oct 19, 2017	44.53	44.68	44.53	44.68	8,878	-0.31(-0.69%)
Oct 18, 2017	44.90	45.05	44.85	44.99	13,194	+0.11(+0.24%)
Oct 17, 2017	44.98	44.98	44.78	44.89	26,321	-0.29(-0.65%)
Oct 16, 2017	45.26	45.26	45.13	45.18	9,553	+0.03(+0.07%)
Oct 13, 2017	45.13	45.22	45.10	45.15	10,812	+0.39(+0.87%)
Oct 12, 2017	44.78	44.89	44.75	44.76	11,196	+0.02(+0.03%)
Oct 11, 2017	44.58	44.75	44.54	44.75	13,812	+0.21(+0.47%)
Oct 10, 2017	44.53	44.57	44.49	44.53	14,762	+0.40(+0.91%)
Oct 09, 2017	44.14	44.18	44.09	44.13	12,631	-0.13(-0.30%)
Oct 06, 2017	44.13	44.31	44.09	44.27	20,701	-0.24(-0.54%)
Oct 05, 2017	44.43	44.65	44.43	44.51	13,637	+0.22(+0.51%)
Oct 04, 2017	44.24	44.35	44.24	44.28	12,747	+0.09(+0.20%)
Oct 03, 2017	43.94	44.21	43.94	44.19	31,841	+0.52(+1.20%)
Oct 02, 2017	43.65	43.75	43.61	43.67	15,149	-0.04(-0.09%)
Sep 29, 2017	43.41	43.75	43.41	43.71	32,466	+0.47(+1.09%)
Sep 28, 2017	43.08	43.27	43.08	43.23	11,809	-0.03(-0.07%)
Sep 27, 2017	43.33	43.33	43.04	43.27	42,390	-0.18(-0.41%)
Sep 26, 2017	43.59	43.59	43.39	43.44	23,866	-0.02(-0.04%)
Sep 25, 2017	43.77	43.77	43.39	43.46	28,733	-0.79(-1.79%)
Sep 22, 2017	44.26	44.26	44.12	44.25	17,730	-0.18(-0.40%)
Sep 21, 2017	44.56	44.56	44.38	44.43	17,366	+0.12(+0.26%)
Sep 20, 2017	44.61	44.64	44.01	44.31	19,345	-0.28(-0.63%)
Sep 19, 2017	44.51	44.62	44.45	44.59	22,347	-0.01(-0.03%)
Sep 18, 2017	44.72	44.77	44.54	44.61	32,775	+0.09(+0.21%)
Sep 15, 2017	44.39	44.63	44.34	44.51	69,932	+0.21(+0.47%)
Sep 14, 2017	44.25	44.37	44.12	44.30	19,051	-0.02(-0.05%)
Sep 13, 2017	44.44	44.44	44.23	44.33	27,548	-0.25(-0.56%)
Sep 12, 2017	44.68	44.71	44.55	44.58	22,658	-0.03(-0.07%)
Sep 11, 2017	44.55	44.74	44.55	44.61	23,096	+0.40(+0.91%)
Sep 08, 2017	44.46	44.47	44.12	44.20	17,317	-0.22(-0.51%)
Sep 07, 2017	44.40	44.45	44.32	44.43	14,682	+0.24(+0.54%)
Sep 06, 2017	44.09	44.25	44.05	44.19	20,871	+0.33(+0.74%)
Sep 05, 2017	44.16	44.19	43.68	43.86	35,267	-0.39(-0.88%)
Sep 01, 2017	44.32	44.36	44.23	44.25	49,252	+0.23(+0.53%)
Aug 31, 2017	43.93	44.03	43.86	44.02	356,288	+0.38(+0.87%)
Aug 30, 2017	43.89	43.97	43.58	43.64	343,155	-0.26(-0.60%)
Aug 29, 2017	43.77	43.90	43.65	43.90	19,387	-0.01(-0.02%)
Aug 28, 2017	44.04	44.04	43.88	43.91	7,912	-0.07(-0.17%)
Aug 25, 2017	43.93	44.04	43.93	43.99	71,499	+0.30(+0.69%)
Aug 24, 2017	43.65	43.77	43.57	43.68	25,375	+0.10(+0.22%)
Aug 23, 2017	43.33	43.63	43.33	43.59	25,742	+0.14(+0.31%)
Aug 22, 2017	43.29	43.54	43.29	43.45	69,381	+0.40(+0.92%)
Aug 21, 2017	43.06	43.13	42.92	43.06	35,971	+0.12(+0.29%)
Aug 18, 2017	42.77	43.08	42.68	42.93	12,942	+0.40(+0.95%)
Aug 17, 2017	43.00	43.00	42.53	42.53	14,848	-0.59(-1.37%)
Aug 16, 2017	43.04	43.12	42.97	43.12	23,321	+0.40(+0.94%)
Aug 15, 2017	42.63	42.75	42.52	42.71	13,744	-0.01(-0.02%)
Aug 14, 2017	42.88	42.89	42.72	42.72	11,283	+0.21(+0.49%)
Aug 11, 2017	42.41	42.61	42.38	42.51	17,262	+0.09(+0.20%)
Aug 10, 2017	42.85	42.85	42.41	42.43	27,700	-0.72(-1.67%)
Aug 09, 2017	43.04	43.15	42.95	43.15	26,739	-0.21(-0.48%)
Aug 08, 2017	43.44	43.59	43.31	43.36	18,834	+0.06(+0.14%)
Aug 07, 2017	43.09	43.32	43.09	43.30	23,784	+0.19(+0.45%)
Aug 04, 2017	43.06	43.10	42.86	43.10	49,336	+0.18(+0.42%)
Aug 03, 2017	42.92	42.95	42.86	42.92	38,137	-0.03(-0.07%)
Aug 02, 2017	42.95	43.01	42.84	42.95	16,808	+0.12(+0.27%)
Aug 01, 2017	42.90	42.90	42.78	42.84	22,015	+0.11(+0.25%)
Jul 31, 2017	42.82	42.82	42.62	42.73	27,034	+0.01(+0.02%)
Jul 28, 2017	42.65	42.73	42.58	42.72	24,251	+0.19(+0.44%)
Jul 27, 2017	42.94	42.94	42.49	42.54	10,234	-0.33(-0.78%)
Jul 26, 2017	42.63	42.89	42.53	42.87	29,164	+0.35(+0.83%)
Jul 25, 2017	42.72	42.72	42.52	42.52	13,592	-0.03(-0.07%)
Jul 24, 2017	42.46	42.61	42.46	42.54	11,151	+0.17(+0.40%)
Jul 21, 2017	42.47	42.47	42.24	42.37	78,420	-0.23(-0.54%)
Jul 20, 2017	42.63	42.69	42.56	42.60	59,955	-0.07(-0.17%)
Jul 19, 2017	42.73	42.73	42.61	42.68	56,508	+0.29(+0.69%)
Jul 18, 2017	42.31	42.40	42.25	42.39	14,220	+0.10(+0.25%)
Jul 17, 2017	42.33	42.33	42.25	42.28	19,968	-0.19(-0.46%)
Jul 14, 2017	42.19	42.53	42.19	42.47	22,464	+0.46(+1.09%)
Jul 13, 2017	41.95	42.06	41.91	42.02	15,770	+0.07(+0.18%)
Jul 12, 2017	41.77	41.96	41.72	41.94	52,561	+0.77(+1.87%)
Jul 11, 2017	41.05	41.19	40.98	41.17	13,975	+0.31(+0.77%)
Jul 10, 2017	41.99	41.99	40.71	40.86	186,079	+0.17(+0.41%)
Jul 07, 2017	40.72	40.72	40.50	40.69	14,260	+0.22(+0.54%)
Jul 06, 2017	40.71	40.71	40.46	40.47	71,662	-0.27(-0.67%)
Jul 05, 2017	40.68	40.82	40.44	40.75	169,160	-0.11(-0.27%)
Jul 03, 2017	40.96	40.97	40.76	40.85	57,462	+0.29(+0.71%)
Jun 30, 2017	40.67	40.84	40.57	40.57	169,547	+0.16(+0.38%)
Jun 29, 2017	40.71	40.75	40.14	40.41	65,889	-0.46(-1.12%)
Jun 28, 2017	40.68	40.92	40.61	40.87	78,894	+0.26(+0.65%)
Jun 27, 2017	40.80	40.90	40.59	40.61	15,709	-0.37(-0.91%)
Jun 26, 2017	41.06	41.08	40.89	40.98	24,609	+0.38(+0.94%)
Jun 23, 2017	40.47	40.67	40.27	40.60	7,783	+0.20(+0.50%)
Jun 22, 2017	40.46	40.53	40.35	40.40	12,098	+0.12(+0.30%)
Jun 21, 2017	40.46	40.46	40.19	40.28	29,005	+0.09(+0.23%)
Jun 20, 2017	40.53	40.53	40.18	40.18	622,264	-0.54(-1.32%)
Jun 19, 2017	40.55	40.72	40.55	40.72	11,520	+0.34(+0.85%)
Jun 16, 2017	40.36	40.40	40.24	40.38	14,395	+0.12(+0.30%)
Jun 15, 2017	40.15	40.27	40.07	40.26	20,247	-0.44(-1.09%)
Jun 14, 2017	40.89	40.91	40.61	40.70	12,862	+0.01(+0.03%)
Jun 13, 2017	40.52	40.70	40.52	40.69	17,805	+0.23(+0.58%)
Jun 12, 2017	40.47	40.50	40.34	40.45	12,782	-0.13(-0.32%)
Jun 09, 2017	40.82	40.84	40.51	40.58	25,811	-0.27(-0.66%)
Jun 08, 2017	40.78	40.87	40.71	40.85	8,032	+0.15(+0.36%)
Jun 07, 2017	40.80	40.85	40.64	40.71	25,452	-0.17(-0.41%)
Jun 06, 2017	40.87	40.93	40.83	40.87	7,166	-0.03(-0.08%)
Jun 05, 2017	40.83	40.92	40.81	40.91	10,253	+0.08(+0.20%)
Jun 02, 2017	40.87	40.89	40.78	40.82	8,548	+0.11(+0.27%)
Jun 01, 2017	40.56	40.71	40.53	40.71	12,337	+0.26(+0.65%)
May 31, 2017	40.60	40.60	40.35	40.45	60,382	-0.27(-0.67%)
May 30, 2017	40.61	40.75	40.61	40.72	13,654	-0.06(-0.15%)
May 26, 2017	40.71	40.84	40.67	40.78	15,127	+0.07(+0.17%)
May 25, 2017	40.82	40.86	40.66	40.71	17,803	+0.10(+0.25%)
May 24, 2017	40.53	40.68	40.52	40.61	19,074	+0.12(+0.31%)
May 23, 2017	40.48	40.52	40.44	40.49	9,317	+0.10(+0.25%)
May 22, 2017	40.39	40.50	40.38	40.39	12,813	-0.09(-0.21%)
May 19, 2017	40.21	40.61	40.21	40.47	18,792	+0.85(+2.15%)
May 18, 2017	39.46	39.95	39.46	39.62	24,540	-0.67(-1.65%)
May 17, 2017	40.64	40.64	40.29	40.29	19,715	-0.81(-1.96%)
May 16, 2017	41.02	41.10	40.90	41.09	17,382	+0.02(+0.06%)
May 15, 2017	40.90	41.07	40.83	41.07	42,688	+0.40(+0.98%)
May 12, 2017	40.66	40.72	40.61	40.67	13,267	+0.11(+0.26%)
May 11, 2017	40.44	40.60	40.38	40.57	40,678	+0.06(+0.15%)
May 10, 2017	40.41	40.53	40.40	40.51	18,398	+0.26(+0.64%)
May 09, 2017	40.06	40.35	40.06	40.25	31,618	+0.29(+0.72%)
May 08, 2017	40.09	40.11	39.91	39.96	17,920	-0.17(-0.43%)
May 05, 2017	39.82	40.13	39.82	40.13	12,760	+0.34(+0.87%)
May 04, 2017	40.07	40.07	39.78	39.79	18,454	-0.47(-1.16%)
May 03, 2017	40.37	40.37	40.21	40.26	18,924	-0.29(-0.71%)
May 02, 2017	40.41	40.59	40.41	40.54	124,038	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.