Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.14	45.27	44.95	45.19	28,013	+0.10(+0.22%)
Apr 29, 2019	45.23	45.25	45.03	45.09	132,985	+0.00(+0.00%)
Apr 26, 2019	45.08	45.22	45.03	45.09	155,432	+0.13(+0.30%)
Apr 25, 2019	44.69	45.04	44.66	44.96	127,277	+0.07(+0.16%)
Apr 24, 2019	45.17	45.17	44.84	44.89	29,021	-0.45(-0.99%)
Apr 23, 2019	45.23	45.48	45.20	45.34	47,414	-0.02(-0.04%)
Apr 22, 2019	45.22	45.41	45.19	45.35	21,927	-0.15(-0.32%)
Apr 18, 2019	45.35	45.62	45.32	45.50	132,124	+0.11(+0.25%)
Apr 17, 2019	45.62	45.62	45.35	45.39	39,832	+0.08(+0.18%)
Apr 16, 2019	45.19	45.33	45.15	45.31	57,279	+0.16(+0.35%)
Apr 15, 2019	45.19	45.19	44.98	45.15	79,152	+0.07(+0.16%)
Apr 12, 2019	45.13	45.35	45.07	45.08	27,602	+0.10(+0.22%)
Apr 11, 2019	45.18	45.23	44.88	44.98	40,935	-0.45(-0.99%)
Apr 10, 2019	45.48	45.56	45.40	45.43	39,597	+0.11(+0.25%)
Apr 09, 2019	45.35	45.35	45.24	45.31	127,144	-0.03(-0.07%)
Apr 08, 2019	45.21	45.44	45.15	45.35	40,807	-0.02(-0.04%)
Apr 05, 2019	45.19	45.44	45.19	45.36	15,702	+0.27(+0.60%)
Apr 04, 2019	44.80	45.19	44.78	45.09	22,067	+0.23(+0.51%)
Apr 03, 2019	44.87	45.10	44.79	44.87	280,587	+0.21(+0.47%)
Apr 02, 2019	44.75	44.75	44.52	44.65	12,812	-0.15(-0.35%)
Apr 01, 2019	44.65	44.82	44.56	44.81	86,069	+0.59(+1.35%)
Mar 29, 2019	44.25	44.33	44.15	44.21	19,873	+0.29(+0.66%)
Mar 28, 2019	43.63	43.96	43.63	43.92	8,269	+0.41(+0.95%)
Mar 27, 2019	43.75	43.81	43.50	43.51	15,420	-0.64(-1.46%)
Mar 26, 2019	44.15	44.21	44.00	44.16	15,599	+0.22(+0.50%)
Mar 25, 2019	43.71	44.00	43.71	43.94	258,849	+0.23(+0.52%)
Mar 22, 2019	44.30	44.30	43.70	43.71	36,803	-1.24(-2.76%)
Mar 21, 2019	44.78	44.98	44.64	44.95	19,476	-0.08(-0.18%)
Mar 20, 2019	44.74	45.33	44.67	45.03	17,322	+0.13(+0.29%)
Mar 19, 2019	45.04	45.08	44.90	44.90	28,113	-0.05(-0.11%)
Mar 18, 2019	44.59	44.95	44.59	44.95	40,362	+0.67(+1.51%)
Mar 15, 2019	44.14	44.43	44.14	44.28	63,821	+0.47(+1.08%)
Mar 14, 2019	43.85	43.89	43.75	43.81	14,107	-0.20(-0.46%)
Mar 13, 2019	43.84	44.06	43.84	44.01	60,487	+0.21(+0.48%)
Mar 12, 2019	43.80	43.99	43.77	43.80	39,039	+0.05(+0.11%)
Mar 11, 2019	43.34	43.78	43.34	43.75	36,630	+0.68(+1.58%)
Mar 08, 2019	42.91	43.08	42.91	43.07	42,301	-0.21(-0.49%)
Mar 07, 2019	43.66	43.66	43.20	43.29	16,272	-0.53(-1.21%)
Mar 06, 2019	44.02	44.14	43.82	43.82	16,166	-0.28(-0.63%)
Mar 05, 2019	43.89	44.19	43.88	44.09	55,721	+0.24(+0.56%)
Mar 04, 2019	43.99	43.99	43.53	43.85	15,142	-0.06(-0.13%)
Mar 01, 2019	44.03	44.08	43.82	43.91	48,449	+0.06(+0.13%)
Feb 28, 2019	44.15	44.15	43.85	43.85	11,482	-0.50(-1.14%)
Feb 27, 2019	44.44	44.54	44.28	44.35	44,693	-0.44(-0.97%)
Feb 26, 2019	44.61	44.86	44.59	44.79	14,678	-0.07(-0.15%)
Feb 25, 2019	44.88	44.98	44.77	44.86	33,700	+0.32(+0.71%)
Feb 22, 2019	44.46	44.63	44.43	44.54	26,069	+0.35(+0.79%)
Feb 21, 2019	44.18	44.19	44.01	44.19	32,307	+0.06(+0.13%)
Feb 20, 2019	44.12	44.41	44.12	44.13	12,943	+0.16(+0.37%)
Feb 19, 2019	43.57	44.08	43.57	43.97	21,697	+0.23(+0.52%)
Feb 15, 2019	43.90	43.90	43.71	43.74	307,914	-0.06(-0.15%)
Feb 14, 2019	43.49	43.99	43.49	43.81	26,903	+0.12(+0.28%)
Feb 13, 2019	44.06	44.13	43.64	43.69	36,301	-0.29(-0.67%)
Feb 12, 2019	43.99	44.13	43.92	43.98	67,517	+0.39(+0.90%)
Feb 11, 2019	43.86	43.86	43.56	43.59	35,621	-0.44(-1.00%)
Feb 08, 2019	43.97	44.08	43.69	44.03	97,514	-0.12(-0.28%)
Feb 07, 2019	44.21	44.38	43.86	44.15	52,635	-0.29(-0.66%)
Feb 06, 2019	44.78	44.79	44.37	44.44	55,253	-0.50(-1.10%)
Feb 05, 2019	44.59	45.07	44.59	44.94	31,887	+0.45(+1.01%)
Feb 04, 2019	44.33	44.65	44.33	44.49	171,912	+0.01(+0.02%)
Feb 01, 2019	44.50	44.62	44.41	44.48	66,403	-0.22(-0.49%)
Jan 31, 2019	44.49	44.75	44.47	44.70	29,704	+0.47(+1.07%)
Jan 30, 2019	43.78	44.35	43.57	44.23	46,827	+0.71(+1.63%)
Jan 29, 2019	43.78	43.78	43.51	43.52	88,192	+0.03(+0.07%)
Jan 28, 2019	43.46	43.57	43.34	43.49	78,191	-0.49(-1.11%)
Jan 25, 2019	44.00	44.18	43.90	43.98	71,568	+0.29(+0.67%)
Jan 24, 2019	43.47	43.79	43.43	43.69	37,831	+0.33(+0.77%)
Jan 23, 2019	43.33	43.38	43.10	43.35	40,101	+0.41(+0.97%)
Jan 22, 2019	43.13	43.18	42.73	42.94	87,199	-0.56(-1.29%)
Jan 18, 2019	43.49	43.64	43.40	43.50	87,308	+0.03(+0.07%)
Jan 17, 2019	43.02	43.52	43.02	43.47	118,561	+0.30(+0.70%)
Jan 16, 2019	43.05	43.39	43.05	43.17	30,260	+0.38(+0.89%)
Jan 15, 2019	42.87	43.05	42.73	42.78	42,007	+0.03(+0.08%)
Jan 14, 2019	42.52	42.91	42.52	42.75	51,039	-0.11(-0.25%)
Jan 11, 2019	42.71	42.95	42.71	42.86	26,315	-0.20(-0.45%)
Jan 10, 2019	42.67	43.07	42.66	43.05	33,319	+0.26(+0.61%)
Jan 09, 2019	42.47	42.92	42.47	42.79	20,878	+0.55(+1.31%)
Jan 08, 2019	42.20	42.35	42.04	42.24	19,770	+0.11(+0.27%)
Jan 07, 2019	42.06	42.35	42.06	42.12	29,697	-0.07(-0.17%)
Jan 04, 2019	41.52	42.30	41.52	42.20	30,373	+1.19(+2.89%)
Jan 03, 2019	41.22	41.25	40.94	41.01	19,806	-0.57(-1.37%)
Jan 02, 2019	41.15	41.58	41.15	41.58	56,021	+0.24(+0.57%)
Dec 31, 2018	41.64	41.69	41.16	41.34	246,430	-0.07(-0.16%)
Dec 28, 2018	41.27	41.60	41.08	41.41	239,298	+0.35(+0.85%)
Dec 27, 2018	40.56	41.06	40.40	41.06	57,363	+0.06(+0.14%)
Dec 26, 2018	40.42	41.06	40.28	41.00	96,639	+0.61(+1.52%)
Dec 24, 2018	40.60	40.85	40.38	40.39	21,642	-0.26(-0.65%)
Dec 21, 2018	41.05	41.16	40.55	40.65	84,092	-0.45(-1.10%)
Dec 20, 2018	41.24	41.44	40.86	41.11	82,683	+0.29(+0.71%)
Dec 19, 2018	41.42	41.79	40.61	40.81	50,127	-0.34(-0.83%)
Dec 18, 2018	41.24	41.48	41.14	41.16	53,984	+0.11(+0.28%)
Dec 17, 2018	41.32	41.55	40.91	41.04	129,023	-0.25(-0.61%)
Dec 14, 2018	41.41	41.61	41.29	41.29	51,986	-0.53(-1.28%)
Dec 13, 2018	41.86	41.94	41.71	41.83	181,006	+0.14(+0.33%)
Dec 12, 2018	41.77	42.05	41.68	41.69	48,849	+0.58(+1.42%)
Dec 11, 2018	41.41	41.41	40.88	41.11	68,868	+0.18(+0.44%)
Dec 10, 2018	40.98	41.07	40.47	40.93	491,474	-0.33(-0.80%)
Dec 07, 2018	41.89	42.08	41.21	41.26	208,935	-0.66(-1.58%)
Dec 06, 2018	41.36	42.03	41.17	41.92	43,425	-0.31(-0.73%)
Dec 04, 2018	43.06	43.06	42.17	42.23	213,133	-0.83(-1.92%)
Dec 03, 2018	43.20	43.20	42.89	43.06	90,646	+0.66(+1.57%)
Nov 30, 2018	42.30	42.44	42.22	42.39	164,974	-0.14(-0.32%)
Nov 29, 2018	42.49	42.69	42.38	42.53	38,940	-0.06(-0.13%)
Nov 28, 2018	42.00	42.70	41.81	42.59	76,871	+0.84(+2.01%)
Nov 27, 2018	41.50	41.86	41.50	41.75	30,551	+0.17(+0.41%)
Nov 26, 2018	41.70	41.81	41.50	41.58	33,514	+0.11(+0.26%)
Nov 23, 2018	41.45	41.58	41.45	41.47	20,621	-0.26(-0.62%)
Nov 21, 2018		41.73	41.73	41.73	0	+0.48(+1.16%)
Nov 20, 2018	41.45	41.59	41.09	41.25	69,384	-0.76(-1.81%)
Nov 19, 2018	42.19	42.22	41.93	42.01	53,909	-0.32(-0.77%)
Nov 16, 2018	41.97	42.47	41.97	42.34	63,717	+0.10(+0.23%)
Nov 15, 2018	41.72	42.41	41.71	42.24	50,197	+0.65(+1.56%)
Nov 14, 2018	41.75	41.78	41.35	41.59	24,812	+0.11(+0.27%)
Nov 13, 2018	41.39	41.75	41.32	41.48	35,823	+0.42(+1.03%)
Nov 12, 2018	41.46	41.50	41.03	41.06	83,697	-0.54(-1.30%)
Nov 09, 2018	41.71	41.73	41.34	41.60	67,916	-0.51(-1.21%)
Nov 08, 2018	42.65	42.71	42.01	42.11	52,569	-1.05(-2.44%)
Nov 07, 2018	42.93	43.16	42.73	43.16	74,120	+0.76(+1.80%)
Nov 06, 2018	42.36	42.46	42.18	42.40	37,118	-0.12(-0.29%)
Nov 05, 2018	42.43	42.60	42.42	42.52	66,893	+0.20(+0.48%)
Nov 02, 2018	42.65	42.76	42.06	42.32	23,091	+0.02(+0.06%)
Nov 01, 2018	41.66	42.30	41.51	42.30	24,767	+1.18(+2.88%)
Oct 31, 2018	41.19	41.35	41.08	41.11	26,184	+0.23(+0.57%)
Oct 30, 2018	40.39	40.91	40.39	40.88	190,764	+0.84(+2.10%)
Oct 29, 2018	41.04	41.13	39.79	40.04	76,534	-0.68(-1.67%)
Oct 26, 2018	40.41	40.93	40.33	40.72	17,411	-0.26(-0.63%)
Oct 25, 2018	40.72	41.36	40.72	40.98	22,634	+0.57(+1.42%)
Oct 24, 2018	41.32	41.33	40.40	40.40	29,220	-1.05(-2.54%)
Oct 23, 2018	40.98	41.64	40.81	41.45	31,368	-0.36(-0.85%)
Oct 22, 2018	41.93	42.01	41.70	41.81	100,354	+0.19(+0.45%)
Oct 19, 2018	41.78	41.96	41.50	41.62	13,706	+0.47(+1.14%)
Oct 18, 2018	41.75	41.80	41.06	41.16	30,149	-1.00(-2.36%)
Oct 17, 2018	42.22	42.36	41.94	42.15	60,664	-0.35(-0.82%)
Oct 16, 2018	42.14	42.61	42.14	42.50	193,299	+0.74(+1.76%)
Oct 15, 2018	41.67	41.93	41.59	41.76	35,740	-0.18(-0.42%)
Oct 12, 2018	41.92	41.95	41.43	41.94	16,423	+0.82(+1.99%)
Oct 11, 2018	41.27	41.64	40.71	41.12	43,948	-0.33(-0.80%)
Oct 10, 2018	42.35	42.35	41.37	41.45	39,382	-1.01(-2.38%)
Oct 09, 2018	42.23	42.63	42.23	42.47	18,593	-0.02(-0.05%)
Oct 08, 2018	42.11	42.51	42.11	42.49	36,214	+0.28(+0.67%)
Oct 05, 2018	42.41	42.41	41.96	42.21	18,028	-0.06(-0.15%)
Oct 04, 2018	42.73	42.82	42.13	42.27	63,172	-0.94(-2.17%)
Oct 03, 2018	43.78	43.78	43.03	43.21	33,900	-0.25(-0.58%)
Oct 02, 2018	43.44	43.67	43.44	43.46	21,289	-0.36(-0.83%)
Oct 01, 2018	43.95	43.97	43.83	43.83	13,096	+0.06(+0.13%)
Sep 28, 2018	43.67	43.97	43.65	43.77	11,730	-0.17(-0.39%)
Sep 27, 2018	43.75	44.05	43.75	43.94	35,965	+0.39(+0.89%)
Sep 26, 2018	43.48	43.89	43.48	43.55	14,851	+0.02(+0.04%)
Sep 25, 2018	43.36	43.62	43.36	43.54	14,431	+0.10(+0.24%)
Sep 24, 2018	43.45	43.51	43.32	43.43	23,444	-0.39(-0.89%)
Sep 21, 2018	43.63	43.91	43.63	43.83	13,136	+0.26(+0.59%)
Sep 20, 2018	43.65	43.72	43.46	43.57	502,336	+0.18(+0.42%)
Sep 19, 2018	43.18	43.47	43.18	43.39	26,857	+0.50(+1.16%)
Sep 18, 2018	42.65	42.99	42.65	42.89	16,515	+0.41(+0.96%)
Sep 17, 2018	42.36	42.60	42.36	42.48	78,040	-0.22(-0.51%)
Sep 14, 2018	42.75	42.83	42.46	42.70	19,642	+0.10(+0.24%)
Sep 13, 2018	42.73	42.92	42.53	42.59	19,996	+0.46(+1.08%)
Sep 12, 2018	41.82	42.35	41.75	42.14	35,244	+0.17(+0.40%)
Sep 11, 2018	41.60	41.97	41.55	41.97	21,358	-0.03(-0.06%)
Sep 10, 2018	42.24	42.27	41.94	42.00	14,412	-0.22(-0.52%)
Sep 07, 2018	42.38	42.57	42.17	42.22	53,171	-0.22(-0.53%)
Sep 06, 2018	42.31	42.44	42.20	42.44	7,100	+0.12(+0.28%)
Sep 05, 2018	42.31	42.41	42.19	42.32	13,611	-0.46(-1.08%)
Sep 04, 2018	42.83	42.83	42.66	42.79	16,060	-0.86(-1.96%)
Aug 31, 2018		43.64	43.64	43.64	0	+0.36(+0.83%)
Aug 30, 2018	43.73	43.73	43.17	43.28	18,851	-1.14(-2.56%)
Aug 29, 2018	44.08	44.44	44.08	44.42	69,177	+0.21(+0.47%)
Aug 28, 2018	44.37	44.42	44.15	44.21	13,892	-0.20(-0.45%)
Aug 27, 2018	44.19	44.52	44.19	44.41	22,649	+0.54(+1.24%)
Aug 24, 2018	43.61	43.87	43.61	43.87	10,509	+0.73(+1.68%)
Aug 23, 2018	43.50	43.60	43.13	43.14	26,404	-0.57(-1.31%)
Aug 22, 2018	43.39	43.73	43.39	43.71	15,436	+0.40(+0.92%)
Aug 21, 2018	43.21	43.52	43.21	43.31	10,171	+0.42(+0.97%)
Aug 20, 2018	42.85	42.94	42.77	42.90	16,944	+0.14(+0.32%)
Aug 17, 2018	42.23	42.86	42.22	42.76	19,892	+0.26(+0.60%)
Aug 16, 2018	42.50	42.78	42.44	42.51	140,877	+0.28(+0.66%)
Aug 15, 2018	42.16	42.31	41.90	42.23	13,528	-1.09(-2.51%)
Aug 14, 2018	43.10	43.42	43.10	43.31	14,845	+0.29(+0.68%)
Aug 13, 2018	43.15	43.28	42.85	43.02	18,827	-0.54(-1.25%)
Aug 10, 2018	43.68	43.71	43.50	43.56	9,633	-0.97(-2.17%)
Aug 09, 2018	44.62	44.74	44.53	44.53	11,794	-0.14(-0.32%)
Aug 08, 2018	44.65	44.75	44.57	44.67	19,312	-0.01(-0.03%)
Aug 07, 2018	44.77	44.92	44.66	44.69	9,640	+0.37(+0.83%)
Aug 06, 2018	44.26	44.40	44.23	44.32	39,493	-0.33(-0.73%)
Aug 03, 2018	44.37	44.70	44.37	44.65	11,635	+0.30(+0.68%)
Aug 02, 2018	43.98	44.38	43.98	44.34	37,869	-0.36(-0.80%)
Aug 01, 2018	44.70	44.89	44.64	44.70	7,156	-0.24(-0.54%)
Jul 31, 2018	44.74	45.09	44.74	44.94	15,886	+0.18(+0.39%)
Jul 30, 2018	44.82	44.94	44.73	44.77	17,077	+0.04(+0.09%)
Jul 27, 2018	44.79	44.95	44.54	44.73	15,013	+0.18(+0.39%)
Jul 26, 2018	44.70	44.79	44.54	44.55	11,642	-0.54(-1.21%)
Jul 25, 2018	44.69	45.10	44.67	45.10	37,700	+0.66(+1.47%)
Jul 24, 2018	44.42	44.60	44.30	44.44	11,351	+0.61(+1.39%)
Jul 23, 2018	43.87	43.91	43.78	43.83	12,549	-0.22(-0.51%)
Jul 20, 2018	43.91	44.10	43.90	44.06	14,172	+0.66(+1.53%)
Jul 19, 2018	43.19	43.48	43.19	43.39	29,437	-0.33(-0.75%)
Jul 18, 2018	43.59	43.83	43.51	43.72	29,194	-0.11(-0.26%)
Jul 17, 2018	43.53	43.90	43.53	43.84	10,819	+0.40(+0.91%)
Jul 16, 2018	43.58	43.58	43.39	43.44	97,862	-0.29(-0.66%)
Jul 13, 2018	43.64	43.81	43.64	43.73	23,285	+0.02(+0.05%)
Jul 12, 2018	43.59	43.81	43.59	43.71	11,936	+0.62(+1.45%)
Jul 11, 2018	43.43	43.63	43.06	43.08	98,555	-0.90(-2.04%)
Jul 10, 2018	43.91	43.99	43.74	43.98	19,931	+0.01(+0.02%)
Jul 09, 2018	43.80	43.97	43.77	43.97	24,908	+0.75(+1.74%)
Jul 06, 2018	42.91	43.35	42.89	43.22	20,000	+0.38(+0.90%)
Jul 05, 2018	43.00	43.00	42.61	42.83	66,846	+0.00(+0.00%)
Jul 03, 2018		42.83	42.83	42.83	0	+0.02(+0.06%)
Jul 02, 2018	42.67	42.82	42.55	42.81	31,759	-0.34(-0.80%)
Jun 29, 2018		43.27		43.15	14,381	+0.73(+1.71%)
Jun 28, 2018	42.10	42.43	42.02	42.43	27,131	+0.36(+0.86%)
Jun 27, 2018	42.74	42.83	41.98	42.07	52,256	-0.86(-1.99%)
Jun 26, 2018	43.16	43.17	42.84	42.92	126,084	-0.30(-0.69%)
Jun 25, 2018	43.24	43.24	42.85	43.22	73,910	-0.34(-0.78%)
Jun 22, 2018	43.82	43.82	43.56	43.56	12,013	+0.30(+0.70%)
Jun 21, 2018	43.60	43.60	43.23	43.26	43,428	-0.51(-1.16%)
Jun 20, 2018	43.95	44.01	43.77	43.77	18,240	+0.11(+0.25%)
Jun 19, 2018	43.31	43.72	43.23	43.66	71,796	-0.29(-0.66%)
Jun 18, 2018	43.94	44.03	43.76	43.95	36,104	-0.65(-1.47%)
Jun 15, 2018		44.65	44.30	44.60	30,914	-0.16(-0.36%)
Jun 14, 2018	45.21	45.27	44.77	44.77	24,665	-0.35(-0.77%)
Jun 13, 2018	45.42	45.53	44.97	45.11	25,712	-0.26(-0.58%)
Jun 12, 2018	45.50	45.58	45.29	45.38	13,916	-0.10(-0.22%)
Jun 11, 2018	45.58	45.66	45.46	45.48	53,870	-0.18(-0.39%)
Jun 08, 2018	45.45	45.76	45.36	45.65	10,726	+0.02(+0.05%)
Jun 07, 2018	46.12	46.12	45.40	45.63	18,764	-0.58(-1.25%)
Jun 06, 2018		46.26		46.21	22,030	+0.44(+0.95%)
Jun 05, 2018	45.93	45.97	45.75	45.77	78,452	-0.37(-0.81%)
Jun 04, 2018	45.89	46.23	45.89	46.15	12,472	+0.49(+1.08%)
Jun 01, 2018	45.48	45.72	45.38	45.65	10,896	+0.36(+0.80%)
May 31, 2018	45.23	45.29	45.11	45.29	7,669	+0.12(+0.26%)
May 30, 2018	44.87	45.21	44.72	45.18	17,965	+0.40(+0.90%)
May 29, 2018	45.06	45.27	44.62	44.77	31,791	-1.05(-2.30%)
May 25, 2018		45.83	45.83	45.83	0	+0.05(+0.10%)
May 24, 2018	45.76	45.81	45.55	45.78	7,753	-0.35(-0.76%)
May 23, 2018	45.65	46.14	45.65	46.13	21,295	-0.06(-0.14%)
May 22, 2018	46.21	46.38	46.19	46.19	33,142	+0.11(+0.24%)
May 21, 2018	46.15	46.28	45.91	46.08	17,254	+0.26(+0.56%)
May 18, 2018	45.83	45.88	45.73	45.83	20,722	-0.46(-1.00%)
May 17, 2018	46.48	46.60	46.17	46.29	16,780	-0.63(-1.35%)
May 16, 2018	46.71	46.96	46.71	46.92	19,216	+0.71(+1.54%)
May 15, 2018	46.24	46.36	46.10	46.21	13,706	-0.91(-1.93%)
May 14, 2018	47.32	47.35	47.09	47.12	15,300	+0.24(+0.51%)
May 11, 2018	47.08	47.20	46.85	46.88	25,793	-0.10(-0.22%)
May 10, 2018	46.52	47.09	46.52	46.99	20,831	+1.02(+2.21%)
May 09, 2018	46.26	46.26	45.89	45.97	21,080	-0.10(-0.22%)
May 08, 2018	46.03	46.09	45.84	46.08	39,803	+0.18(+0.40%)
May 07, 2018	45.92	46.11	45.84	45.89	20,615	-0.37(-0.79%)
May 04, 2018	45.76	46.38	45.72	46.26	24,182	+0.18(+0.40%)
May 03, 2018	46.11	46.16	45.61	46.08	34,430	-0.08(-0.17%)
May 02, 2018	46.54	46.54	46.15	46.15	63,182	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.