Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.78	50.78	50.34	50.39	30,553	-0.85(-1.66%)
Apr 29, 2021	51.33	51.33	50.96	51.24	52,360	-0.08(-0.15%)
Apr 28, 2021	51.18	51.44	51.16	51.32	82,667	+0.37(+0.73%)
Apr 27, 2021	51.08	51.13	50.92	50.95	3,958	-0.08(-0.15%)
Apr 26, 2021	51.03	51.10	51.00	51.03	9,710	+0.04(+0.08%)
Apr 23, 2021	50.86	51.01	50.78	50.98	11,557	+0.48(+0.95%)
Apr 22, 2021	50.68	50.70	50.41	50.50	36,170	-0.10(-0.19%)
Apr 21, 2021	50.23	50.60	50.17	50.60	26,190	+0.26(+0.52%)
Apr 20, 2021	50.56	50.56	50.27	50.34	26,002	-0.23(-0.46%)
Apr 19, 2021	50.57	50.67	50.55	50.57	26,205	-0.05(-0.11%)
Apr 16, 2021	50.46	50.65	50.46	50.62	6,980	+0.29(+0.57%)
Apr 15, 2021	50.25	50.40	50.20	50.34	8,040	+0.54(+1.09%)
Apr 14, 2021	49.76	49.99	49.76	49.79	14,947	+0.31(+0.64%)
Apr 13, 2021	49.21	49.58	49.21	49.48	9,462	+0.14(+0.28%)
Apr 12, 2021	49.36	49.37	49.21	49.34	14,719	-0.37(-0.75%)
Apr 09, 2021	49.67	49.83	49.65	49.71	52,524	-0.27(-0.53%)
Apr 08, 2021	50.02	50.14	49.95	49.98	19,480	+0.41(+0.83%)
Apr 07, 2021	49.61	49.75	49.51	49.57	30,036	-0.33(-0.67%)
Apr 06, 2021	49.71	49.99	49.71	49.90	69,470	+0.18(+0.36%)
Apr 05, 2021	49.71	49.85	49.65	49.72	13,305	+0.17(+0.33%)
Apr 01, 2021	49.76	49.76	49.56	49.56	1,109,194	+0.12(+0.25%)
Mar 31, 2021	49.13	49.47	49.13	49.43	17,404	+0.35(+0.71%)
Mar 30, 2021	48.97	49.15	48.97	49.09	13,868	+0.07(+0.14%)
Mar 29, 2021	48.88	49.18	48.87	49.02	25,472	-0.06(-0.12%)
Mar 26, 2021	48.61	49.08	48.45	49.08	42,568	+0.95(+1.98%)
Mar 25, 2021	47.89	48.22	47.80	48.12	33,137	+0.19(+0.40%)
Mar 24, 2021	48.33	48.48	47.92	47.93	40,843	-0.49(-1.01%)
Mar 23, 2021	48.96	49.05	48.36	48.42	193,475	-0.96(-1.94%)
Mar 22, 2021	49.33	49.48	49.33	49.38	27,597	-0.27(-0.54%)
Mar 19, 2021	49.37	49.72	49.30	49.65	39,813	+0.41(+0.83%)
Mar 18, 2021	49.63	49.82	49.21	49.24	55,673	-0.79(-1.58%)
Mar 17, 2021	49.53	50.24	49.39	50.03	44,285	+0.12(+0.24%)
Mar 16, 2021	49.99	50.07	49.78	49.91	194,676	+0.12(+0.25%)
Mar 15, 2021	49.58	49.81	49.49	49.78	27,951	+0.12(+0.25%)
Mar 12, 2021	49.37	49.71	49.37	49.66	27,192	-0.61(-1.22%)
Mar 11, 2021	49.91	50.27	49.85	50.27	11,377	+1.15(+2.35%)
Mar 10, 2021	49.09	49.15	48.80	49.12	21,407	+0.31(+0.63%)
Mar 09, 2021	48.61	48.98	48.61	48.81	50,684	+0.76(+1.57%)
Mar 08, 2021	48.35	48.69	47.99	48.05	17,205	-1.01(-2.06%)
Mar 05, 2021	49.12	49.12	48.52	49.06	14,342	+0.41(+0.84%)
Mar 04, 2021	49.32	49.62	48.65	48.65	20,607	-0.74(-1.50%)
Mar 03, 2021	49.37	49.46	49.13	49.39	29,168	+0.15(+0.30%)
Mar 02, 2021	49.12	49.34	48.89	49.24	60,068	-0.02(-0.03%)
Mar 01, 2021	49.11	49.51	49.11	49.26	12,715	+0.95(+1.97%)
Feb 26, 2021	48.68	48.68	48.28	48.31	18,128	-0.49(-1.01%)
Feb 25, 2021	49.77	49.81	48.72	48.80	55,843	-1.18(-2.36%)
Feb 24, 2021	49.64	49.99	49.43	49.99	25,946	-0.15(-0.30%)
Feb 23, 2021	49.63	50.22	49.44	50.13	49,587	+0.47(+0.95%)
Feb 22, 2021	49.60	50.09	49.60	49.66	38,049	-1.08(-2.13%)
Feb 19, 2021	50.67	50.97	50.61	50.74	9,293	+0.28(+0.55%)
Feb 18, 2021	50.32	50.46	50.15	50.46	18,829	-0.34(-0.67%)
Feb 17, 2021	50.89	51.04	50.66	50.80	474,387	-0.07(-0.14%)
Feb 16, 2021	50.86	51.05	50.72	50.87	427,788	+0.38(+0.76%)
Feb 12, 2021	50.33	50.68	50.33	50.49	19,275	+0.02(+0.03%)
Feb 11, 2021	50.51	50.71	50.40	50.47	21,538	+0.31(+0.63%)
Feb 10, 2021	50.42	50.43	50.10	50.16	20,493	+0.06(+0.12%)
Feb 09, 2021	49.80	50.14	49.80	50.10	37,430	+0.35(+0.70%)
Feb 08, 2021	49.52	49.87	49.52	49.75	21,844	+0.39(+0.79%)
Feb 05, 2021	49.31	49.53	49.28	49.36	38,666	+0.30(+0.60%)
Feb 04, 2021	49.06	49.06	48.82	49.06	22,215	-0.02(-0.04%)
Feb 03, 2021	49.16	49.17	48.90	49.08	28,881	+0.09(+0.18%)
Feb 02, 2021	49.06	49.11	48.91	48.99	43,257	+0.72(+1.48%)
Feb 01, 2021	48.21	48.36	47.90	48.28	34,617	+0.87(+1.84%)
Jan 29, 2021	47.84	47.84	47.30	47.40	154,205	-1.06(-2.19%)
Jan 28, 2021	48.18	48.59	48.18	48.47	99,103	+0.30(+0.62%)
Jan 27, 2021	48.47	48.69	48.17	48.17	24,189	-1.00(-2.04%)
Jan 26, 2021	49.16	49.25	49.07	49.17	20,102	+0.03(+0.05%)
Jan 25, 2021	49.23	49.34	48.89	49.15	42,438	+0.04(+0.09%)
Jan 22, 2021	49.07	49.20	49.00	49.10	42,222	-0.72(-1.45%)
Jan 21, 2021	49.94	49.94	49.69	49.83	39,690	-0.15(-0.30%)
Jan 20, 2021	50.05	50.05	49.89	49.98	33,973	+0.30(+0.60%)
Jan 19, 2021	49.99	49.99	49.64	49.68	24,441	+0.41(+0.83%)
Jan 15, 2021	49.41	49.49	49.25	49.27	81,921	-0.79(-1.58%)
Jan 14, 2021	49.96	50.29	49.90	50.06	80,169	+0.34(+0.69%)
Jan 13, 2021	49.84	49.87	49.61	49.71	64,882	-0.05(-0.10%)
Jan 12, 2021	49.43	49.79	49.42	49.77	93,863	+0.62(+1.26%)
Jan 11, 2021	49.06	49.26	49.06	49.15	24,070	-0.36(-0.73%)
Jan 08, 2021	49.42	49.59	49.29	49.51	19,619	+0.66(+1.35%)
Jan 07, 2021	48.75	48.85	48.61	48.85	27,444	+0.20(+0.41%)
Jan 06, 2021	48.40	49.02	48.37	48.65	17,637	+0.03(+0.07%)
Jan 05, 2021	48.15	48.70	48.15	48.62	32,473	+0.64(+1.34%)
Jan 04, 2021	48.59	48.69	47.88	47.97	58,266	+0.15(+0.32%)
Dec 31, 2020		47.82	47.82	47.82	28,882	-0.13(-0.26%)
Dec 30, 2020	47.98	48.10	47.89	47.95	28,882	+0.31(+0.65%)
Dec 29, 2020	47.62	47.73	47.57	47.64	30,781	+0.17(+0.36%)
Dec 28, 2020	47.50	47.51	47.43	47.47	10,691	+0.43(+0.91%)
Dec 24, 2020	47.01	47.19	46.98	47.04	17,439	+0.22(+0.47%)
Dec 23, 2020	46.92	46.94	46.81	46.82	31,727	+0.32(+0.69%)
Dec 22, 2020	46.75	46.75	46.45	46.50	29,749	-0.27(-0.58%)
Dec 21, 2020	46.63	46.98	46.50	46.77	78,932	-0.79(-1.66%)
Dec 18, 2020	47.60	47.61	47.44	47.56	10,267	-0.02(-0.05%)
Dec 17, 2020	47.55	47.62	47.51	47.58	41,342	+0.28(+0.60%)
Dec 16, 2020	47.08	47.30	47.08	47.30	8,303	+0.24(+0.52%)
Dec 15, 2020	46.77	47.08	46.77	47.06	9,031	+0.45(+0.97%)
Dec 14, 2020	46.96	46.98	46.61	46.61	17,204	-0.17(-0.36%)
Dec 11, 2020	46.70	46.84	46.64	46.77	13,959	-0.14(-0.30%)
Dec 10, 2020	46.28	46.91	46.28	46.91	15,405	+0.69(+1.50%)
Dec 09, 2020	46.71	46.71	46.04	46.22	11,817	-0.37(-0.79%)
Dec 08, 2020	46.56	46.62	46.55	46.59	16,539	+0.06(+0.13%)
Dec 07, 2020	46.52	46.78	46.44	46.53	38,110	-0.19(-0.41%)
Dec 04, 2020	46.51	46.75	46.51	46.72	14,305	+0.41(+0.88%)
Dec 03, 2020	46.31	46.50	46.31	46.31	8,162	+0.29(+0.63%)
Dec 02, 2020	45.79	46.08	45.76	46.02	32,726	+0.16(+0.35%)
Dec 01, 2020	45.51	45.92	45.49	45.86	58,050	+1.23(+2.76%)
Nov 30, 2020	45.10	45.10	44.63	44.63	14,539	-1.02(-2.23%)
Nov 27, 2020	45.62	45.79	45.60	45.65	12,574	+0.14(+0.32%)
Nov 25, 2020	45.29	45.51	45.23	45.51	33,917	-0.08(-0.18%)
Nov 24, 2020	45.23	45.59	45.22	45.59	14,043	+0.59(+1.31%)
Nov 23, 2020	45.27	45.29	44.90	45.00	21,319	+0.12(+0.26%)
Nov 20, 2020	44.90	44.95	44.79	44.88	45,453	+0.03(+0.07%)
Nov 19, 2020	44.68	44.92	44.68	44.85	13,807	+0.10(+0.22%)
Nov 18, 2020	45.04	45.13	44.75	44.75	33,873	-0.09(-0.21%)
Nov 17, 2020	44.60	44.97	44.52	44.85	16,839	+0.03(+0.06%)
Nov 16, 2020	44.68	44.85	44.67	44.82	15,837	+0.68(+1.53%)
Nov 13, 2020	43.92	44.17	43.89	44.15	86,177	+0.36(+0.83%)
Nov 12, 2020	44.19	44.26	43.69	43.78	8,835	-0.53(-1.19%)
Nov 11, 2020	44.24	44.42	44.21	44.31	91,942	+0.23(+0.51%)
Nov 10, 2020	43.87	44.27	43.87	44.09	20,057	+0.27(+0.61%)
Nov 09, 2020	44.46	44.72	43.82	43.82	18,489	+0.85(+1.98%)
Nov 06, 2020	42.73	43.08	42.68	42.97	24,572	+0.15(+0.34%)
Nov 05, 2020	42.58	42.84	42.48	42.82	17,943	+1.01(+2.40%)
Nov 04, 2020	41.36	41.95	41.32	41.82	31,330	+1.00(+2.44%)
Nov 03, 2020	40.81	41.00	40.71	40.82	184,042	+0.37(+0.92%)
Nov 02, 2020	40.42	40.50	40.20	40.45	74,686	+0.39(+0.97%)
Oct 30, 2020	40.17	40.24	39.89	40.06	22,842	-0.22(-0.54%)
Oct 29, 2020	40.12	40.38	39.93	40.27	20,095	+0.16(+0.39%)
Oct 28, 2020	40.56	40.56	40.12	40.12	12,094	-1.14(-2.77%)
Oct 27, 2020	41.50	41.50	41.26	41.26	24,774	-0.23(-0.54%)
Oct 26, 2020	41.54	41.60	41.30	41.49	12,958	-0.55(-1.32%)
Oct 23, 2020	41.98	42.08	41.91	42.04	18,919	+0.08(+0.19%)
Oct 22, 2020	41.83	42.04	41.77	41.96	27,869	+0.09(+0.20%)
Oct 21, 2020	41.81	42.08	41.81	41.88	16,952	+0.04(+0.09%)
Oct 20, 2020	41.64	42.01	41.58	41.84	25,321	+0.50(+1.22%)
Oct 19, 2020	41.54	41.62	41.34	41.34	16,166	-0.05(-0.13%)
Oct 16, 2020	41.45	41.50	41.37	41.39	14,997	+0.04(+0.10%)
Oct 15, 2020	41.14	41.38	41.14	41.35	21,125	-0.32(-0.77%)
Oct 14, 2020	41.77	41.82	41.56	41.67	18,111	+0.00(+0.00%)
Oct 13, 2020	41.69	41.75	41.56	41.67	16,206	-0.26(-0.62%)
Oct 12, 2020	41.88	41.99	41.81	41.93	27,547	+0.12(+0.29%)
Oct 09, 2020	41.60	41.90	41.60	41.81	14,766	+0.38(+0.92%)
Oct 08, 2020	41.23	41.48	41.21	41.43	25,636	+0.31(+0.76%)
Oct 07, 2020	41.20	41.23	41.00	41.11	15,157	+0.20(+0.49%)
Oct 06, 2020	41.21	41.27	40.82	40.91	47,526	-0.09(-0.21%)
Oct 05, 2020	40.60	41.00	40.60	41.00	539,998	+0.62(+1.53%)
Oct 02, 2020	40.21	40.64	40.21	40.38	32,186	-0.39(-0.97%)
Oct 01, 2020	40.61	40.79	40.52	40.78	35,912	+0.27(+0.65%)
Sep 30, 2020	40.26	40.59	40.26	40.51	14,841	+0.38(+0.96%)
Sep 29, 2020	40.13	40.26	40.02	40.12	28,621	-0.10(-0.24%)
Sep 28, 2020	40.58	40.58	40.11	40.22	24,081	+0.08(+0.19%)
Sep 25, 2020	39.93	40.14	39.73	40.14	22,265	+0.04(+0.11%)
Sep 24, 2020	39.73	40.39	39.73	40.10	27,730	+0.04(+0.09%)
Sep 23, 2020	40.68	40.68	40.06	40.06	11,732	-0.75(-1.83%)
Sep 22, 2020	41.11	41.11	40.62	40.81	39,474	-0.29(-0.70%)
Sep 21, 2020	40.94	41.12	40.61	41.10	14,534	-0.53(-1.27%)
Sep 18, 2020	42.15	42.15	41.63	41.63	25,965	-0.50(-1.20%)
Sep 17, 2020	41.87	42.13	41.76	42.13	28,906	+0.11(+0.27%)
Sep 16, 2020	42.11	42.29	41.99	42.02	85,938	+0.01(+0.03%)
Sep 15, 2020	42.17	42.19	42.00	42.01	8,721	+0.19(+0.45%)
Sep 14, 2020	41.66	41.84	41.63	41.82	54,786	+0.69(+1.67%)
Sep 11, 2020	41.32	41.34	41.01	41.13	339,067	+0.25(+0.61%)
Sep 10, 2020	41.57	41.59	40.89	40.89	201,074	-0.59(-1.42%)
Sep 09, 2020	41.47	41.63	41.24	41.48	146,805	+0.36(+0.87%)
Sep 08, 2020	41.01	41.42	41.01	41.12	47,510	-0.57(-1.37%)
Sep 04, 2020	41.72	41.85	41.26	41.69	17,777	+0.08(+0.19%)
Sep 03, 2020	41.96	42.03	41.44	41.61	25,124	-0.41(-0.98%)
Sep 02, 2020	42.12	42.12	41.75	42.02	17,410	-0.14(-0.33%)
Sep 01, 2020	41.97	42.16	41.97	42.16	20,866	+0.57(+1.37%)
Aug 31, 2020	41.78	41.78	41.43	41.59	49,691	-0.78(-1.85%)
Aug 28, 2020	42.14	42.43	42.14	42.37	25,263	+0.54(+1.29%)
Aug 27, 2020	42.19	42.19	41.72	41.83	20,517	-0.14(-0.33%)
Aug 26, 2020	42.10	42.24	41.95	41.97	22,594	-0.29(-0.69%)
Aug 25, 2020	42.12	42.26	41.97	42.26	34,921	+0.36(+0.86%)
Aug 24, 2020	42.12	42.12	41.80	41.90	61,335	+0.27(+0.66%)
Aug 21, 2020	41.57	41.63	41.48	41.63	21,637	-0.21(-0.49%)
Aug 20, 2020	41.30	41.83	41.29	41.83	51,170	-0.03(-0.08%)
Aug 19, 2020	42.27	42.27	41.87	41.87	12,943	-0.49(-1.16%)
Aug 18, 2020	42.30	42.36	42.15	42.36	20,257	+0.15(+0.34%)
Aug 17, 2020	42.26	42.32	42.07	42.21	21,652	+0.19(+0.45%)
Aug 14, 2020	41.93	42.10	41.86	42.02	18,947	+0.03(+0.08%)
Aug 13, 2020	41.96	42.15	41.83	41.99	37,615	+0.13(+0.31%)
Aug 12, 2020	41.85	42.00	41.77	41.86	121,175	+0.15(+0.37%)
Aug 11, 2020	41.94	42.02	41.54	41.71	68,618	+0.11(+0.26%)
Aug 10, 2020	41.77	41.77	41.48	41.60	29,006	+0.01(+0.03%)
Aug 07, 2020	41.46	41.62	41.36	41.59	17,427	-0.40(-0.96%)
Aug 06, 2020	41.88	42.01	41.75	41.99	24,058	-0.12(-0.28%)
Aug 05, 2020	42.12	42.29	41.99	42.11	17,338	+0.42(+1.00%)
Aug 04, 2020	41.53	41.69	41.45	41.69	36,319	+0.20(+0.47%)
Aug 03, 2020	41.56	41.69	41.47	41.49	71,801	-0.09(-0.21%)
Jul 31, 2020	41.87	41.87	41.30	41.58	19,766	-0.29(-0.69%)
Jul 30, 2020	41.86	41.95	41.51	41.87	17,432	-0.21(-0.49%)
Jul 29, 2020	42.16	42.42	42.02	42.07	240,366	+0.30(+0.72%)
Jul 28, 2020	42.02	42.02	41.77	41.77	15,020	-0.48(-1.13%)
Jul 27, 2020	41.95	42.27	41.89	42.25	15,913	+0.62(+1.50%)
Jul 24, 2020	41.38	41.66	41.27	41.63	14,853	-0.03(-0.08%)
Jul 23, 2020	42.06	42.15	41.63	41.66	15,562	-0.50(-1.18%)
Jul 22, 2020	42.09	42.26	41.98	42.16	19,023	+0.14(+0.33%)
Jul 21, 2020	42.28	42.28	42.02	42.02	69,808	+0.20(+0.47%)
Jul 20, 2020	41.61	41.83	41.59	41.83	33,732	+0.50(+1.20%)
Jul 17, 2020	41.51	41.51	41.30	41.33	19,298	+0.05(+0.12%)
Jul 16, 2020	41.10	41.31	40.96	41.28	21,145	-0.34(-0.81%)
Jul 15, 2020	41.74	41.74	41.45	41.62	17,861	+0.09(+0.21%)
Jul 14, 2020	40.93	41.58	40.93	41.53	16,569	+0.20(+0.48%)
Jul 13, 2020	41.72	41.97	41.26	41.33	22,659	+0.00(+0.00%)
Jul 10, 2020	41.26	41.38	41.24	41.33	11,579	-0.13(-0.31%)
Jul 09, 2020	42.00	42.00	41.37	41.46	16,169	-0.23(-0.55%)
Jul 08, 2020	41.53	41.72	41.32	41.69	77,532	+0.67(+1.63%)
Jul 07, 2020	41.39	41.51	41.02	41.02	109,997	-0.65(-1.56%)
Jul 06, 2020	41.64	41.77	41.51	41.67	23,127	+1.26(+3.11%)
Jul 02, 2020	40.55	40.74	40.33	40.42	41,988	+0.68(+1.70%)
Jul 01, 2020	39.58	39.89	39.58	39.74	19,744	+0.44(+1.11%)
Jun 30, 2020	39.33	39.38	39.04	39.30	44,523	-0.16(-0.41%)
Jun 29, 2020	39.36	39.53	39.28	39.47	32,444	+0.27(+0.70%)
Jun 26, 2020	39.58	39.58	39.15	39.19	124,913	-0.59(-1.49%)
Jun 25, 2020	39.51	39.79	39.41	39.79	20,168	+0.33(+0.83%)
Jun 24, 2020	40.02	40.06	39.46	39.46	17,632	-0.73(-1.81%)
Jun 23, 2020	40.37	40.51	40.18	40.18	18,417	+0.28(+0.70%)
Jun 22, 2020	39.92	40.09	39.85	39.91	29,855	+0.22(+0.56%)
Jun 19, 2020	40.09	40.09	39.44	39.68	14,753	+0.12(+0.31%)
Jun 18, 2020	39.50	39.69	39.50	39.56	17,741	-0.19(-0.49%)
Jun 17, 2020	39.75	39.90	39.64	39.75	28,707	+0.28(+0.72%)
Jun 16, 2020	40.24	40.24	39.40	39.47	36,791	+0.14(+0.35%)
Jun 15, 2020	38.81	39.60	38.81	39.33	22,536	-0.33(-0.83%)
Jun 12, 2020	39.64	39.66	39.11	39.66	22,542	+1.08(+2.81%)
Jun 11, 2020	39.53	39.66	38.55	38.58	47,470	-2.25(-5.50%)
Jun 10, 2020	41.02	41.09	40.59	40.82	62,488	-0.22(-0.54%)
Jun 09, 2020	40.75	41.05	40.62	41.04	57,497	-0.31(-0.76%)
Jun 08, 2020	40.82	41.45	40.79	41.36	24,406	+0.47(+1.16%)
Jun 05, 2020	40.87	41.08	40.70	40.88	28,916	+1.09(+2.73%)
Jun 04, 2020	39.86	40.03	39.62	39.79	120,051	-0.59(-1.47%)
Jun 03, 2020	40.08	40.44	40.08	40.39	32,102	+0.91(+2.31%)
Jun 02, 2020	39.07	39.53	39.03	39.47	30,099	+0.80(+2.06%)
Jun 01, 2020	38.16	38.73	38.16	38.68	26,524	+0.77(+2.03%)
May 29, 2020	37.59	37.96	37.38	37.91	26,083	+0.43(+1.15%)
May 28, 2020	37.81	37.94	37.47	37.48	24,970	-0.22(-0.58%)
May 27, 2020	37.53	37.70	37.17	37.70	27,267	+0.38(+1.02%)
May 26, 2020	37.61	37.74	37.24	37.31	33,121	+0.74(+2.02%)
May 22, 2020	36.57	36.58	36.30	36.58	90,879	-0.39(-1.05%)
May 21, 2020	37.12	37.28	36.86	36.97	344,449	-0.18(-0.50%)
May 20, 2020	37.11	37.27	37.00	37.15	31,928	+0.64(+1.76%)
May 19, 2020	36.84	36.91	36.51	36.51	63,922	-0.46(-1.24%)
May 18, 2020	36.35	37.03	36.35	36.97	41,168	+1.40(+3.93%)
May 15, 2020	35.43	35.61	35.23	35.57	330,116	-0.30(-0.83%)
May 14, 2020	35.01	35.93	35.01	35.87	42,542	+0.27(+0.76%)
May 13, 2020	36.18	36.18	35.48	35.59	36,593	-0.36(-0.99%)
May 12, 2020	36.30	36.59	35.95	35.95	46,427	+0.03(+0.09%)
May 11, 2020	36.04	36.26	35.92	35.92	75,781	-0.32(-0.89%)
May 08, 2020	36.11	36.43	35.98	36.24	100,321	+0.45(+1.25%)
May 07, 2020	35.80	35.91	35.59	35.79	59,655	+0.24(+0.68%)
May 06, 2020	35.87	35.87	35.48	35.55	40,179	-0.37(-1.03%)
May 05, 2020	35.97	36.17	35.86	35.92	70,065	+0.25(+0.69%)
May 04, 2020	35.23	35.71	35.22	35.67	59,894	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.