Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.08	49.28	49.08	49.22	17,071	+0.17(+0.35%)
Apr 27, 2023	48.81	49.11	48.75	49.05	31,011	+0.51(+1.06%)
Apr 26, 2023	48.71	48.71	48.49	48.53	53,330	+0.18(+0.38%)
Apr 25, 2023	48.54	48.61	48.31	48.35	28,596	-0.53(-1.09%)
Apr 24, 2023	48.76	48.95	48.76	48.88	11,477	+0.10(+0.20%)
Apr 21, 2023	48.91	48.91	48.65	48.79	66,816	-0.18(-0.37%)
Apr 20, 2023	48.97	49.17	48.97	48.97	11,634	-0.07(-0.14%)
Apr 19, 2023	49.04	49.18	48.98	49.04	10,981	-0.35(-0.72%)
Apr 18, 2023	49.44	49.50	49.30	49.39	21,493	-0.01(-0.02%)
Apr 17, 2023	49.49	49.49	49.27	49.40	22,343	+0.12(+0.25%)
Apr 14, 2023	49.35	49.45	49.05	49.27	44,696	-0.20(-0.41%)
Apr 13, 2023	49.51	49.60	49.44	49.48	33,760	+0.34(+0.69%)
Apr 12, 2023	49.37	49.37	49.10	49.14	101,684	+0.09(+0.19%)
Apr 11, 2023	49.00	49.12	48.99	49.05	55,331	+0.51(+1.04%)
Apr 10, 2023	48.38	48.59	48.35	48.54	25,144	+0.11(+0.22%)
Apr 06, 2023	48.19	48.52	48.19	48.43	24,587	+0.12(+0.26%)
Apr 05, 2023	48.69	48.69	48.17	48.31	58,893	-0.33(-0.69%)
Apr 04, 2023	48.41	48.68	48.41	48.64	18,379	+0.19(+0.39%)
Apr 03, 2023	48.19	48.47	48.19	48.45	35,850	+0.23(+0.48%)
Mar 31, 2023	48.52	48.52	48.16	48.22	35,735	-0.07(-0.14%)
Mar 30, 2023	48.43	48.43	48.16	48.29	8,739	+0.25(+0.52%)
Mar 29, 2023	47.89	48.09	47.68	48.04	24,889	+0.32(+0.66%)
Mar 28, 2023	47.74	47.82	47.66	47.73	23,206	+0.25(+0.52%)
Mar 27, 2023	47.49	47.56	47.41	47.48	9,389	-0.04(-0.08%)
Mar 24, 2023	47.33	47.54	47.25	47.52	18,603	-0.11(-0.22%)
Mar 23, 2023	47.88	48.13	47.55	47.62	27,879	+0.25(+0.52%)
Mar 22, 2023	47.53	47.98	47.37	47.37	15,785	+0.17(+0.36%)
Mar 21, 2023	47.35	47.35	47.06	47.20	13,558	+0.13(+0.27%)
Mar 20, 2023	47.07	47.19	47.03	47.08	19,831	+0.00(+0.00%)
Mar 17, 2023	47.27	47.27	47.03	47.08	27,329	-0.42(-0.88%)
Mar 16, 2023	46.76	47.50	46.76	47.50	60,337	+0.62(+1.32%)
Mar 15, 2023	46.86	46.95	46.64	46.88	41,110	-0.71(-1.48%)
Mar 14, 2023	47.64	47.81	47.48	47.58	61,398	-0.17(-0.36%)
Mar 13, 2023	47.68	48.04	47.66	47.75	20,461	+0.00(+0.00%)
Mar 10, 2023	48.10	48.32	47.74	47.75	105,209	-0.44(-0.91%)
Mar 09, 2023	48.64	48.66	48.19	48.19	67,949	-0.64(-1.31%)
Mar 08, 2023	48.64	48.87	48.64	48.83	24,270	+0.36(+0.75%)
Mar 07, 2023	48.91	48.91	48.41	48.47	12,918	-0.64(-1.30%)
Mar 06, 2023	49.04	49.23	49.03	49.11	30,734	+0.14(+0.29%)
Mar 03, 2023	48.64	49.00	48.64	48.97	12,401	+0.28(+0.57%)
Mar 02, 2023	48.51	48.73	48.51	48.69	26,552	+0.10(+0.20%)
Mar 01, 2023	48.52	48.61	48.45	48.59	24,222	+0.73(+1.51%)
Feb 28, 2023	47.99	48.07	47.81	47.87	44,439	-0.16(-0.34%)
Feb 27, 2023	48.02	48.12	47.88	48.03	46,596	+0.15(+0.32%)
Feb 24, 2023	47.82	47.90	47.72	47.88	13,609	-0.63(-1.30%)
Feb 23, 2023	48.60	48.66	48.30	48.51	25,312	+0.13(+0.28%)
Feb 22, 2023	48.35	48.45	48.26	48.37	20,784	-0.13(-0.28%)
Feb 21, 2023	48.81	48.85	48.51	48.51	10,488	+0.06(+0.12%)
Feb 17, 2023	48.38	48.52	48.25	48.45	16,565	-0.04(-0.08%)
Feb 16, 2023	48.48	48.79	48.34	48.49	51,252	-0.41(-0.83%)
Feb 15, 2023	48.58	48.91	48.55	48.89	83,062	+0.21(+0.44%)
Feb 14, 2023	48.43	48.95	48.43	48.68	17,413	+0.14(+0.30%)
Feb 13, 2023	48.25	48.55	48.25	48.54	32,309	+0.54(+1.13%)
Feb 10, 2023	48.05	48.07	47.84	47.99	40,126	-0.03(-0.06%)
Feb 09, 2023	48.43	48.43	47.93	48.02	27,527	-0.10(-0.20%)
Feb 08, 2023	48.13	48.16	47.92	48.12	35,854	-0.23(-0.47%)
Feb 07, 2023	48.19	48.34	48.02	48.34	30,848	-0.06(-0.12%)
Feb 06, 2023	48.23	48.50	48.23	48.40	101,503	-0.43(-0.89%)
Feb 03, 2023	49.03	49.18	48.75	48.84	39,504	-0.56(-1.13%)
Feb 02, 2023	49.69	49.69	49.21	49.39	50,344	-0.17(-0.35%)
Feb 01, 2023	49.41	49.75	49.05	49.57	278,130	+0.13(+0.27%)
Jan 31, 2023	49.35	49.46	49.14	49.43	277,784	-0.04(-0.08%)
Jan 30, 2023	49.64	49.73	49.43	49.47	12,608	-0.48(-0.96%)
Jan 27, 2023	50.17	50.19	49.95	49.95	103,880	-0.40(-0.80%)
Jan 26, 2023	50.48	50.58	50.13	50.35	66,519	+0.13(+0.27%)
Jan 25, 2023	49.96	50.26	49.79	50.21	55,261	+0.13(+0.27%)
Jan 24, 2023	49.90	50.14	49.87	50.08	35,119	+0.08(+0.15%)
Jan 23, 2023	49.96	50.27	49.93	50.00	45,675	+0.16(+0.33%)
Jan 20, 2023	49.58	49.87	49.43	49.84	33,818	+0.40(+0.81%)
Jan 19, 2023	49.18	49.53	49.18	49.44	55,227	+0.32(+0.66%)
Jan 18, 2023	49.66	49.66	49.03	49.12	55,081	-0.17(-0.35%)
Jan 17, 2023	49.08	49.31	49.08	49.29	91,886	+0.14(+0.29%)
Jan 13, 2023	48.73	49.15	48.73	49.15	30,413	+0.21(+0.43%)
Jan 12, 2023	48.71	49.00	48.56	48.94	29,314	+0.48(+0.98%)
Jan 11, 2023	48.13	48.53	48.13	48.46	24,539	+0.04(+0.08%)
Jan 10, 2023	48.40	48.52	48.15	48.42	40,203	+0.08(+0.16%)
Jan 09, 2023	48.35	48.53	48.31	48.34	124,413	+0.00(+0.00%)
Jan 06, 2023	47.87	48.36	47.71	48.34	39,175	+0.92(+1.93%)
Jan 05, 2023	47.27	47.47	47.17	47.43	66,600	-0.34(-0.71%)
Jan 04, 2023	47.44	47.77	47.44	47.77	15,066	+0.60(+1.26%)
Jan 03, 2023	47.52	47.65	47.14	47.17	33,304	+0.14(+0.30%)
Dec 30, 2022	47.28	47.33	46.87	47.03	21,162	-0.28(-0.58%)
Dec 29, 2022	47.19	47.45	47.19	47.30	23,319	+0.51(+1.08%)
Dec 28, 2022	47.14	47.14	46.71	46.80	44,484	-0.48(-1.01%)
Dec 27, 2022	47.04	47.33	46.98	47.28	46,416	+0.41(+0.88%)
Dec 23, 2022	46.69	46.87	46.66	46.87	11,104	+0.19(+0.41%)
Dec 22, 2022	46.74	46.74	46.38	46.67	24,711	-0.29(-0.61%)
Dec 21, 2022	46.74	47.01	46.64	46.96	50,779	+0.31(+0.68%)
Dec 20, 2022	46.61	46.87	46.61	46.65	30,091	+0.08(+0.17%)
Dec 19, 2022	46.66	46.69	46.52	46.57	17,613	+0.03(+0.06%)
Dec 16, 2022	46.63	46.73	46.53	46.54	14,241	+0.11(+0.24%)
Dec 15, 2022	46.80	46.80	46.43	46.43	11,435	-0.53(-1.13%)
Dec 14, 2022	47.03	47.15	46.84	46.96	25,325	-0.25(-0.52%)
Dec 13, 2022	47.53	47.66	47.17	47.20	31,452	+0.15(+0.32%)
Dec 12, 2022	46.99	47.10	46.74	47.05	20,232	-0.01(-0.02%)
Dec 09, 2022	47.18	47.30	47.04	47.06	56,566	-0.11(-0.24%)
Dec 08, 2022	47.19	47.39	47.14	47.17	123,058	+0.03(+0.06%)
Dec 07, 2022	47.09	47.23	47.04	47.15	11,804	-0.06(-0.12%)
Dec 06, 2022	47.33	47.33	47.10	47.20	197,291	-0.03(-0.06%)
Dec 05, 2022	47.58	47.58	47.11	47.23	13,237	-0.47(-0.99%)
Dec 02, 2022	47.38	47.82	47.38	47.70	24,554	-0.09(-0.18%)
Dec 01, 2022	48.07	48.11	47.67	47.79	139,332	-0.35(-0.73%)
Nov 30, 2022	47.81	48.19	47.60	48.14	39,902	+1.06(+2.25%)
Nov 29, 2022	47.07	47.26	47.03	47.08	28,744	+0.67(+1.45%)
Nov 28, 2022	46.60	46.73	46.41	46.41	12,701	-0.19(-0.41%)
Nov 25, 2022	46.60	46.73	46.59	46.60	2,985	+0.20(+0.44%)
Nov 23, 2022	46.16	46.41	46.16	46.40	24,872	+0.38(+0.82%)
Nov 22, 2022	45.91	46.19	45.91	46.02	21,261	+0.15(+0.33%)
Nov 21, 2022	45.71	45.87	45.64	45.87	34,047	+0.02(+0.04%)
Nov 18, 2022	45.85	45.95	45.77	45.85	88,965	-0.04(-0.08%)
Nov 17, 2022	45.38	45.90	45.38	45.89	51,163	-0.13(-0.29%)
Nov 16, 2022	46.31	46.31	45.99	46.02	65,704	-0.67(-1.44%)
Nov 15, 2022	47.02	47.02	46.52	46.69	114,241	+0.27(+0.59%)
Nov 14, 2022	46.34	46.67	46.30	46.42	65,927	-0.05(-0.10%)
Nov 11, 2022	46.14	46.52	46.14	46.46	60,092	+0.68(+1.49%)
Nov 10, 2022	45.60	45.82	45.40	45.78	315,125	+1.01(+2.27%)
Nov 09, 2022	45.03	45.27	44.74	44.77	70,878	-0.43(-0.94%)
Nov 08, 2022	45.07	45.38	44.96	45.19	51,039	+0.09(+0.19%)
Nov 07, 2022	45.34	45.34	45.05	45.11	28,707	-0.11(-0.25%)
Nov 04, 2022	45.00	45.22	44.80	45.22	38,929	+1.52(+3.48%)
Nov 03, 2022	43.40	43.85	43.40	43.70	52,527	+0.20(+0.47%)
Nov 02, 2022	43.97		43.50	43.50	36,007	-0.44(-0.99%)
Nov 01, 2022	44.09	44.09	43.76	43.93	50,659	+0.51(+1.17%)
Oct 31, 2022	43.01	43.49	43.01	43.42	48,618	-0.13(-0.30%)
Oct 28, 2022	43.40	43.61	43.33	43.55	42,516	-0.09(-0.20%)
Oct 27, 2022	43.71	43.88	43.64	43.64	24,390	-0.13(-0.30%)
Oct 26, 2022	43.69	44.07	43.69	43.77	117,252	+0.17(+0.40%)
Oct 25, 2022	43.34	43.69	43.34	43.60	25,498	+0.20(+0.45%)
Oct 24, 2022	43.49	43.49	43.18	43.40	106,282	-1.02(-2.30%)
Oct 21, 2022	43.71	44.43	43.71	44.43	65,954	+0.82(+1.87%)
Oct 20, 2022	43.67	44.02	43.56	43.61	40,285	+0.40(+0.92%)
Oct 19, 2022	43.23	43.43	43.08	43.21	45,117	-0.51(-1.17%)
Oct 18, 2022	43.98	43.98	43.46	43.72	115,408	+0.13(+0.30%)
Oct 17, 2022	43.46	43.75	43.46	43.59	18,285	+0.96(+2.26%)
Oct 14, 2022	43.26	43.30	42.62	42.63	53,786	-0.55(-1.28%)
Oct 13, 2022	42.18	43.33	42.18	43.18	39,121	+0.27(+0.62%)
Oct 12, 2022	42.92	43.02	42.81	42.92	81,480	-0.04(-0.09%)
Oct 11, 2022	43.05	43.35	42.84	42.96	40,943	-0.37(-0.86%)
Oct 10, 2022	43.52	43.52	43.24	43.33	16,303	-0.29(-0.67%)
Oct 07, 2022	43.89	43.89	43.56	43.62	16,545	-0.55(-1.26%)
Oct 06, 2022	44.12	44.37	44.12	44.17	136,890	-0.18(-0.41%)
Oct 05, 2022	44.16	44.45	43.98	44.36	45,854	-0.10(-0.23%)
Oct 04, 2022	43.97	44.55	43.97	44.46	527,549	+1.14(+2.63%)
Oct 03, 2022	42.81	43.39	42.81	43.32	24,518	+1.05(+2.48%)
Sep 30, 2022	42.47	42.59	42.27	42.27	6,695	-0.08(-0.18%)
Sep 29, 2022	42.54	42.54	42.07	42.35	24,481	-0.62(-1.45%)
Sep 28, 2022	42.52	43.03	42.50	42.97	35,236	+0.27(+0.62%)
Sep 27, 2022	42.75	42.92	42.50	42.71	11,102	+0.05(+0.11%)
Sep 26, 2022	42.99	43.01	42.51	42.66	13,791	-0.87(-1.99%)
Sep 23, 2022	43.71	43.71	43.31	43.52	20,605	-0.90(-2.03%)
Sep 22, 2022	44.48	44.52	44.24	44.43	13,142	+0.04(+0.09%)
Sep 21, 2022	44.64	44.96	44.39	44.39	26,128	-0.42(-0.94%)
Sep 20, 2022	44.73	44.86	44.63	44.81	55,850	-0.16(-0.36%)
Sep 19, 2022	44.52	44.97	44.49	44.97	12,216	+0.13(+0.29%)
Sep 16, 2022	44.76	44.92	44.69	44.84	19,791	-0.41(-0.90%)
Sep 15, 2022	45.28	45.46	45.18	45.24	42,680	-0.35(-0.76%)
Sep 14, 2022	45.67	45.73	45.46	45.59	12,189	+0.29(+0.64%)
Sep 13, 2022	45.77	45.88	45.28	45.30	21,894	-1.34(-2.87%)
Sep 12, 2022	46.68	46.71	46.60	46.64	8,671	+0.62(+1.34%)
Sep 09, 2022	45.80	46.06	45.80	46.02	18,436	+0.55(+1.22%)
Sep 08, 2022	45.41	45.47	45.20	45.47	7,872	+0.07(+0.16%)
Sep 07, 2022	44.92	45.46	44.92	45.40	28,901	+0.11(+0.25%)
Sep 06, 2022	45.44	45.44	45.14	45.28	33,509	-0.04(-0.09%)
Sep 02, 2022	45.54	45.71	45.28	45.33	11,222	-0.11(-0.24%)
Sep 01, 2022	45.44	45.45	45.16	45.44	10,104	-0.12(-0.26%)
Aug 31, 2022	45.97	46.02	45.56	45.56	8,162	-0.27(-0.60%)
Aug 30, 2022	45.98	45.98	45.75	45.83	4,184	-0.56(-1.20%)
Aug 29, 2022	46.35	46.55	46.35	46.39	11,850	-0.04(-0.08%)
Aug 26, 2022	47.05	47.16	46.43	46.43	13,185	-0.51(-1.08%)
Aug 25, 2022	46.95	46.95	46.70	46.93	44,594	+0.55(+1.18%)
Aug 24, 2022	46.45	46.48	46.34	46.38	15,743	-0.17(-0.37%)
Aug 23, 2022	46.75	46.75	46.51	46.56	42,169	+0.24(+0.52%)
Aug 22, 2022	46.31	46.38	46.28	46.32	2,709	-0.18(-0.38%)
Aug 19, 2022	46.65	46.65	46.41	46.49	5,074	-0.48(-1.01%)
Aug 18, 2022	46.97	46.98	46.83	46.97	5,288	-0.29(-0.61%)
Aug 17, 2022	47.10	47.35	47.06	47.25	6,945	-0.05(-0.11%)
Aug 16, 2022	47.03	47.36	47.03	47.31	11,871	+0.18(+0.39%)
Aug 15, 2022	47.02	47.20	47.02	47.13	4,251	-0.34(-0.72%)
Aug 12, 2022	47.13	47.48	47.13	47.47	8,478	+0.48(+1.03%)
Aug 11, 2022	47.25	47.34	46.93	46.98	2,117	+0.09(+0.19%)
Aug 10, 2022	46.73	46.97	46.72	46.89	7,570	+0.67(+1.46%)
Aug 09, 2022	46.32	46.33	46.11	46.22	34,065	-0.02(-0.03%)
Aug 08, 2022	46.30	46.30	46.16	46.23	5,058	+0.40(+0.88%)
Aug 05, 2022	45.70	45.86	45.65	45.83	7,791	+0.16(+0.36%)
Aug 04, 2022	45.47	45.69	45.47	45.67	3,643	+0.22(+0.48%)
Aug 03, 2022	45.23	45.45	45.12	45.45	3,737	+0.21(+0.47%)
Aug 02, 2022	45.32	45.66	45.24	45.24	79,944	-0.47(-1.04%)
Aug 01, 2022	45.56	45.88	45.56	45.71	4,662	-0.18(-0.38%)
Jul 29, 2022	45.60	45.89	45.53	45.89	3,083	-0.00(-0.01%)
Jul 28, 2022	45.43	45.92	45.43	45.89	13,643	+0.22(+0.48%)
Jul 27, 2022	45.21	45.69	45.19	45.67	18,553	+0.86(+1.93%)
Jul 26, 2022	45.00	45.04	44.79	44.81	8,975	-0.25(-0.56%)
Jul 25, 2022	45.03	45.06	44.97	45.06	6,151	+0.24(+0.54%)
Jul 22, 2022	45.02	45.12	44.73	44.82	18,761	-0.20(-0.43%)
Jul 21, 2022	44.89	45.03	44.72	45.02	18,615	+0.34(+0.77%)
Jul 20, 2022	44.85	44.85	44.58	44.67	22,272	-0.09(-0.21%)
Jul 19, 2022	45.08	45.26	44.73	44.76	453,347	+0.15(+0.34%)
Jul 18, 2022	44.99	45.02	44.59	44.61	15,594	+0.24(+0.53%)
Jul 15, 2022	44.25	44.37	43.97	44.37	27,028	+0.12(+0.26%)
Jul 14, 2022	44.12	44.28	43.78	44.26	22,963	-0.36(-0.81%)
Jul 13, 2022	44.20	44.76	44.20	44.62	18,577	-0.20(-0.45%)
Jul 12, 2022	44.84	45.01	44.72	44.82	15,468	-0.15(-0.33%)
Jul 11, 2022	45.14	45.14	44.90	44.97	18,370	-0.89(-1.94%)
Jul 08, 2022	45.60	45.97	45.49	45.86	63,469	+0.13(+0.28%)
Jul 07, 2022	45.46	45.87	45.46	45.73	12,402	+0.67(+1.49%)
Jul 06, 2022	44.95	45.19	44.83	45.06	17,912	-0.18(-0.39%)
Jul 05, 2022	44.87	45.24	44.85	45.24	12,762	-0.49(-1.07%)
Jul 01, 2022	45.52	45.75	45.42	45.72	6,483	-0.19(-0.41%)
Jun 30, 2022	45.58	46.06	45.53	45.91	65,414	-0.13(-0.28%)
Jun 29, 2022	46.03	46.14	46.01	46.04	12,896	-0.12(-0.27%)
Jun 28, 2022	46.63	46.72	46.16	46.17	21,294	-0.07(-0.16%)
Jun 27, 2022	46.23	46.43	46.17	46.24	27,109	+0.12(+0.26%)
Jun 24, 2022	45.90	46.23	45.81	46.12	61,641	+0.61(+1.35%)
Jun 23, 2022	45.71	45.77	45.36	45.51	43,206	-0.12(-0.26%)
Jun 22, 2022	45.49	45.81	45.49	45.62	12,170	-0.53(-1.16%)
Jun 21, 2022	46.12	46.33	46.12	46.16	20,933	+0.51(+1.11%)
Jun 17, 2022	45.61	45.88	45.61	45.65	56,575	-0.11(-0.25%)
Jun 16, 2022	45.62	45.92	45.39	45.77	87,735	-0.97(-2.07%)
Jun 15, 2022	46.36	47.04	46.33	46.73	10,866	+0.66(+1.44%)
Jun 14, 2022	46.12	46.26	45.90	46.07	10,751	+0.19(+0.42%)
Jun 13, 2022	46.04	46.21	45.87	45.87	11,991	-1.14(-2.42%)
Jun 10, 2022	47.43	47.43	46.92	47.01	97,168	-0.46(-0.97%)
Jun 09, 2022	48.05	48.05	47.47	47.47	7,821	-0.84(-1.74%)
Jun 08, 2022	48.51	48.54	48.27	48.31	46,973	-0.39(-0.81%)
Jun 07, 2022	48.33	48.72	48.31	48.70	45,514	+0.06(+0.13%)
Jun 06, 2022	49.02	49.02	48.52	48.64	41,229	+0.07(+0.15%)
Jun 03, 2022	48.65	48.75	48.40	48.57	23,996	-0.37(-0.77%)
Jun 02, 2022	48.64	48.97	48.47	48.94	123,735	+0.49(+1.02%)
Jun 01, 2022	48.90	48.90	48.26	48.45	9,125	-0.37(-0.75%)
May 31, 2022	48.92	48.98	48.75	48.82	18,926	+0.54(+1.12%)
May 27, 2022	48.19	48.41	48.16	48.28	8,216	+0.31(+0.65%)
May 26, 2022	47.65	48.04	47.65	47.96	2,807	+0.55(+1.17%)
May 25, 2022	47.14	47.61	47.14	47.41	12,025	+0.20(+0.43%)
May 24, 2022	47.19	47.33	46.77	47.20	23,913	-0.52(-1.08%)
May 23, 2022	47.58	47.83	47.58	47.72	32,868	+0.32(+0.69%)
May 20, 2022	47.51	47.53	46.95	47.39	20,772	+0.26(+0.56%)
May 19, 2022	46.80	47.35	46.80	47.13	9,371	+0.56(+1.19%)
May 18, 2022	47.11	47.19	46.56	46.58	20,801	-0.84(-1.77%)
May 17, 2022	47.30	47.43	47.07	47.42	19,513	+0.66(+1.41%)
May 16, 2022	46.41	46.85	46.41	46.76	12,937	-0.12(-0.25%)
May 13, 2022	46.68	46.88	46.47	46.88	58,238	+0.86(+1.87%)
May 12, 2022	45.91	46.09	45.52	46.02	55,719	-0.19(-0.41%)
May 11, 2022	46.58	46.75	46.21	46.21	155,000	-0.26(-0.56%)
May 10, 2022	46.77	46.77	46.21	46.47	8,699	+0.14(+0.30%)
May 09, 2022	46.78	46.82	46.25	46.33	36,007	-0.90(-1.90%)
May 06, 2022	47.31	47.44	46.92	47.23	26,625	-0.41(-0.87%)
May 05, 2022	48.40	48.41	47.37	47.64	12,843	-1.47(-2.99%)
May 04, 2022	48.14	49.11	47.98	49.11	6,743	+0.51(+1.05%)
May 03, 2022	48.45	48.65	48.45	48.60	7,487	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.