Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.31	12.37	11.83	11.91	35,311	-0.45(-3.65%)
Apr 28, 2016	12.63	12.92	12.27	12.36	42,520	-0.30(-2.33%)
Apr 27, 2016	12.74	12.74	12.50	12.66	22,308	-0.10(-0.77%)
Apr 26, 2016	12.66	12.80	12.65	12.75	35,669	+0.17(+1.37%)
Apr 25, 2016	12.38	12.66	12.34	12.58	24,289	+0.25(+2.00%)
Apr 22, 2016	12.49	13.10	12.31	12.34	134,698	-0.10(-0.79%)
Apr 21, 2016	12.67	12.72	12.17	12.43	38,880	-0.29(-2.26%)
Apr 20, 2016	12.60	12.78	12.53	12.72	21,903	+0.16(+1.24%)
Apr 19, 2016	12.68	12.87	12.52	12.57	34,483	-0.11(-0.84%)
Apr 18, 2016	12.31	12.71	12.25	12.67	37,346	+0.46(+3.76%)
Apr 15, 2016	12.23	12.31	12.12	12.21	26,459	+0.07(+0.61%)
Apr 14, 2016	12.07	12.19	12.03	12.14	34,531	+0.07(+0.61%)
Apr 13, 2016	12.14	12.14	11.97	12.07	32,828	-0.10(-0.81%)
Apr 12, 2016	12.07	12.19	11.94	12.16	29,013	+0.19(+1.58%)
Apr 11, 2016	11.99	12.21	11.77	11.98	25,427	-0.06(-0.48%)
Apr 08, 2016	11.95	12.04	11.92	12.03	20,899	-0.01(-0.07%)
Apr 07, 2016	12.02	12.31	11.93	12.04	56,430	+0.12(+1.03%)
Apr 06, 2016	12.32	12.43	11.92	11.92	17,674	-0.29(-2.35%)
Apr 05, 2016	12.21	12.46	11.92	12.21	38,027	-0.18(-1.46%)
Apr 04, 2016	12.56	12.72	12.30	12.39	41,383	-0.17(-1.37%)
Apr 01, 2016	12.48	12.65	12.37	12.56	53,345	-0.08(-0.65%)
Mar 31, 2016	12.43	12.64	12.32	12.64	76,522	+0.13(+1.05%)
Mar 30, 2016	12.39	12.72	12.24	12.51	60,847	+0.13(+1.06%)
Mar 29, 2016	11.73	12.43	11.56	12.38	49,781	+0.69(+5.90%)
Mar 28, 2016	11.63	11.72	11.47	11.69	28,122	+0.08(+0.71%)
Mar 24, 2016	11.20	11.61	11.61	11.61	70,055	+0.36(+3.21%)
Mar 23, 2016	11.49	11.49	11.21	11.24	23,421	-0.30(-2.63%)
Mar 22, 2016	11.47	11.74	11.35	11.55	31,048	+0.08(+0.72%)
Mar 21, 2016	11.44	11.48	11.23	11.47	22,464	+0.09(+0.79%)
Mar 18, 2016	11.47	11.49	11.26	11.38	27,332	-0.01(-0.07%)
Mar 17, 2016	11.37	11.50	11.24	11.38	45,605	+0.09(+0.80%)
Mar 16, 2016	11.38	11.68	11.29	11.29	81,041	-0.20(-1.71%)
Mar 15, 2016	11.56	11.56	11.08	11.49	290,860	-0.16(-1.34%)
Mar 14, 2016	11.26	11.84	11.16	11.65	74,303	+0.39(+3.43%)
Mar 11, 2016	11.07	11.45	11.06	11.26	54,114	+0.34(+3.08%)
Mar 10, 2016	10.53	11.16	10.42	10.92	96,817	+0.25(+2.39%)
Mar 09, 2016	10.59	11.24	9.964	10.67	291,894	+0.60(+5.95%)
Mar 08, 2016	10.43	10.56	9.825	10.07	122,801	-0.25(-2.46%)
Mar 07, 2016	10.41	10.53	10.27	10.33	31,449	-0.11(-1.02%)
Mar 04, 2016	10.22	10.58	10.07	10.43	49,809	+0.21(+2.09%)
Mar 03, 2016	10.30	10.46	10.18	10.22	58,153	-0.02(-0.24%)
Mar 02, 2016	10.05	10.35	9.944	10.24	87,509	+0.30(+3.06%)
Mar 01, 2016	9.874	10.25	9.792	9.940	51,538	+0.17(+1.76%)
Feb 29, 2016	10.01	10.04	9.636	9.767	45,797	-0.15(-1.49%)
Feb 26, 2016	9.644	10.34	9.644	9.915	134,753	+0.38(+3.96%)
Feb 25, 2016	9.439	9.578	9.349	9.537	32,997	+0.10(+1.04%)
Feb 24, 2016	9.478	9.513	9.275	9.439	21,455	+0.02(+0.26%)
Feb 23, 2016	9.587	9.656	9.308	9.414	84,025	-0.13(-1.38%)
Feb 22, 2016	9.611	9.718	9.291	9.546	24,140	+0.03(+0.35%)
Feb 19, 2016	9.767	9.767	9.513	9.513	72,708	-0.21(-2.19%)
Feb 18, 2016	9.849	9.874	9.685	9.726	103,543	-0.09(-0.92%)
Feb 17, 2016	9.849	9.890	9.693	9.817	85,513	-0.07(-0.75%)
Feb 16, 2016	9.652	9.890	9.555	9.890	54,169	+0.30(+3.17%)
Feb 12, 2016	9.012	9.587	9.587	9.587	23,148	+0.58(+6.47%)
Feb 11, 2016	9.037	9.115	8.905	9.004	50,759	+0.03(+0.37%)
Feb 10, 2016	9.053	9.456	8.832	8.971	20,034	-0.02(-0.18%)
Feb 09, 2016	8.914	9.267	8.832	8.988	54,057	-0.10(-1.08%)
Feb 08, 2016	9.061	9.086	8.922	9.086	104,907	+0.02(+0.18%)
Feb 05, 2016	9.127	9.127	9.037	9.070	24,495	-0.07(-0.81%)
Feb 04, 2016	9.111	9.199	9.102	9.143	43,366	+0.03(+0.36%)
Feb 03, 2016	9.111	9.176	9.061	9.111	65,199	+0.01(+0.09%)
Feb 02, 2016	9.242	9.242	8.930	9.102	73,587	-0.12(-1.33%)
Feb 01, 2016	9.570	9.603	9.226	9.226	36,844	-0.43(-4.42%)
Jan 29, 2016	9.661	9.918	9.587	9.652	61,182	+0.08(+0.86%)
Jan 28, 2016	9.800	10.01	9.537	9.570	46,257	-0.22(-2.26%)
Jan 27, 2016	9.628	9.915	9.628	9.792	42,161	+0.18(+1.88%)
Jan 26, 2016	9.267	9.784	9.267	9.611	38,575	+0.30(+3.17%)
Jan 25, 2016	9.505	9.521	9.217	9.316	54,031	-0.14(-1.48%)
Jan 22, 2016	9.234	9.562	9.234	9.455	50,480	+0.34(+3.69%)
Jan 21, 2016	9.364	9.566	9.078	9.119	138,631	-0.11(-1.24%)
Jan 20, 2016	9.094	9.357	9.029	9.234	99,994	+0.03(+0.36%)
Jan 19, 2016	9.029	9.226	9.029	9.201	90,684	+0.25(+2.75%)
Jan 15, 2016	9.234	8.955	8.955	8.955	635,250	-0.28(-3.02%)
Jan 14, 2016	9.390	9.439	9.102	9.234	720,664	-0.18(-1.92%)
Jan 13, 2016	9.537	9.603	9.299	9.414	432,819	+0.00(+0.00%)
Jan 12, 2016	9.751	9.784	9.250	9.414	124,660	-0.17(-1.80%)
Jan 11, 2016	9.554	9.669	9.439	9.587	84,826	-0.03(-0.34%)
Jan 08, 2016	9.751	9.833	9.496	9.620	54,110	-0.07(-0.76%)
Jan 07, 2016	9.710	9.808	9.464	9.693	153,593	-0.14(-1.42%)
Jan 06, 2016	10.30	10.40	9.775	9.833	129,479	-0.58(-5.60%)
Jan 05, 2016	10.56	10.68	10.26	10.42	165,006	-0.10(-0.94%)
Jan 04, 2016	10.45	10.58	10.28	10.51	59,224	-0.10(-0.93%)
Dec 31, 2015	10.43	10.61	10.61	10.61	72,492	+0.02(+0.15%)
Dec 30, 2015	10.40	10.67	10.40	10.60	72,289	+0.08(+0.78%)
Dec 29, 2015	10.76	10.77	10.39	10.51	113,638	-0.16(-1.46%)
Dec 28, 2015	10.63	10.81	10.56	10.67	143,015	+0.04(+0.39%)
Dec 24, 2015	10.92	10.63	10.63	10.63	60,795	-0.32(-2.92%)
Dec 23, 2015	10.73	11.09	10.73	10.95	123,803	+0.10(+0.91%)
Dec 22, 2015	10.51	10.88	10.51	10.85	112,770	+0.29(+2.72%)
Dec 21, 2015	10.40	10.60	10.40	10.56	49,439	+0.01(+0.08%)
Dec 18, 2015	10.64	10.70	10.51	10.56	68,247	-0.08(-0.77%)
Dec 17, 2015	10.45	10.69	10.45	10.64	119,855	+0.10(+0.93%)
Dec 16, 2015	10.40	10.82	10.40	10.54	144,980	+0.15(+1.42%)
Dec 15, 2015	10.23	10.52	10.12	10.39	158,098	+0.16(+1.61%)
Dec 14, 2015	10.98	11.11	10.21	10.23	146,789	-0.89(-8.04%)
Dec 11, 2015	11.37	11.37	11.11	11.12	91,353	-0.34(-2.94%)
Dec 10, 2015	11.11	11.50	11.11	11.46	84,806	+0.38(+3.41%)
Dec 09, 2015	11.36	11.67	11.08	11.08	88,366	-0.14(-1.24%)
Dec 08, 2015	11.52	11.52	11.07	11.22	83,456	+0.04(+0.37%)
Dec 07, 2015	11.37	11.43	11.09	11.18	92,981	-0.23(-2.01%)
Dec 04, 2015	11.49	11.55	11.37	11.41	30,916	-0.07(-0.57%)
Dec 03, 2015	11.61	11.78	11.47	11.47	143,391	-0.18(-1.55%)
Dec 02, 2015	11.59	12.03	11.58	11.66	104,274	+0.08(+0.71%)
Dec 01, 2015	11.54	11.70	11.53	11.57	116,642	+0.02(+0.21%)
Nov 30, 2015	11.58	11.70	11.53	11.55	146,055	-0.03(-0.28%)
Nov 27, 2015	11.65	11.65	11.53	11.58	145,851	+0.02(+0.14%)
Nov 25, 2015	11.49	11.56	11.56	11.56	216,745	+0.10(+0.86%)
Nov 24, 2015	11.48	11.62	11.34	11.47	264,218	+0.02(+0.14%)
Nov 23, 2015	11.66	11.66	11.45	11.45	34,545	-0.04(-0.36%)
Nov 20, 2015	11.44	11.66	11.34	11.49	179,228	+0.16(+1.38%)
Nov 19, 2015	11.29	11.49	11.25	11.34	440,197	+0.07(+0.58%)
Nov 18, 2015	11.58	11.62	11.13	11.27	121,064	-0.36(-3.10%)
Nov 17, 2015	11.94	12.07	11.61	11.63	58,829	-0.24(-2.01%)
Nov 16, 2015	12.03	12.11	11.72	11.87	296,945	-0.17(-1.43%)
Nov 13, 2015	12.73	12.80	11.66	12.04	145,928	-0.77(-6.02%)
Nov 12, 2015	13.24	13.24	12.68	12.81	53,255	-0.44(-3.34%)
Nov 11, 2015	13.67	13.67	13.26	13.26	24,206	-0.02(-0.12%)
Nov 10, 2015	13.45	13.67	12.72	13.27	185,434	-0.41(-3.00%)
Nov 09, 2015	13.40	13.76	13.37	13.68	76,474	+0.29(+2.14%)
Nov 06, 2015	13.15	13.51	13.15	13.40	107,036	+0.26(+2.00%)
Nov 05, 2015	13.06	13.30	13.06	13.13	22,038	+0.07(+0.57%)
Nov 04, 2015	13.41	13.52	13.06	13.06	20,113	-0.22(-1.67%)
Nov 03, 2015	13.36	13.52	13.26	13.28	51,471	+0.01(+0.06%)
Nov 02, 2015	13.22	13.51	13.22	13.27	52,297	-0.02(-0.12%)
Oct 30, 2015	13.27	13.46	13.12	13.29	29,943	+0.11(+0.81%)
Oct 29, 2015	13.20	13.31	13.08	13.18	20,848	-0.16(-1.17%)
Oct 28, 2015	13.37	13.46	13.00	13.34	46,600	+0.09(+0.68%)
Oct 27, 2015	12.99	13.45	12.99	13.25	348,053	+0.04(+0.31%)
Oct 26, 2015	13.27	13.35	13.14	13.21	56,603	-0.16(-1.23%)
Oct 23, 2015	13.20	13.46	13.17	13.37	94,565	+0.21(+1.56%)
Oct 22, 2015	13.58	13.58	13.13	13.17	51,535	-0.40(-2.96%)
Oct 21, 2015	13.77	13.77	13.44	13.57	34,707	-0.20(-1.43%)
Oct 20, 2015	13.54	13.99	13.44	13.76	49,873	+0.01(+0.06%)
Oct 19, 2015	13.87	13.91	13.60	13.76	30,145	-0.18(-1.30%)
Oct 16, 2015	13.83	14.15	13.76	13.94	39,349	+0.23(+1.68%)
Oct 15, 2015	13.66	13.82	13.50	13.71	78,183	+0.02(+0.18%)
Oct 14, 2015	13.67	13.95	13.67	13.68	111,167	-0.21(-1.54%)
Oct 13, 2015	14.11	14.11	13.76	13.90	26,245	-0.07(-0.47%)
Oct 12, 2015	14.06	14.25	13.96	13.96	15,945	-0.14(-0.99%)
Oct 09, 2015	14.15	14.34	14.07	14.10	24,880	-0.12(-0.87%)
Oct 08, 2015	14.15	14.30	13.93	14.22	185,763	-0.00(-0.03%)
Oct 07, 2015	14.13	14.23	14.13	14.23	23,268	+0.07(+0.49%)
Oct 06, 2015	14.41	14.72	14.08	14.16	76,217	-0.25(-1.77%)
Oct 05, 2015	13.99	14.91	13.99	14.41	177,039	+0.14(+0.95%)
Oct 02, 2015	14.41	14.41	13.76	14.28	286,101	-0.27(-1.83%)
Oct 01, 2015	14.57	14.90	14.27	14.54	23,800	+0.20(+1.37%)
Sep 30, 2015	14.67	14.68	14.35	14.35	181,874	-0.40(-2.73%)
Sep 29, 2015	15.04	15.08	14.16	14.75	56,006	-0.15(-0.99%)
Sep 28, 2015	14.65	15.03	14.51	14.90	60,780	+0.21(+1.40%)
Sep 25, 2015	15.29	15.65	14.57	14.69	50,231	-0.80(-5.14%)
Sep 24, 2015	15.85	15.92	15.22	15.49	50,683	-0.48(-3.03%)
Sep 23, 2015	15.17	15.97	15.02	15.97	34,982	+0.98(+6.51%)
Sep 22, 2015	15.39	15.47	14.63	15.00	41,163	-0.50(-3.23%)
Sep 21, 2015	15.39	15.59	15.18	15.50	87,290	+0.10(+0.64%)
Sep 18, 2015	15.18	15.52	14.95	15.40	64,645	+0.42(+2.79%)
Sep 17, 2015	14.77	15.16	14.63	14.98	60,050	+0.34(+2.36%)
Sep 16, 2015	14.45	14.83	14.27	14.63	42,220	+0.11(+0.73%)
Sep 15, 2015	14.24	14.57	13.95	14.53	42,854	+0.25(+1.78%)
Sep 14, 2015	14.03	14.33	13.85	14.27	113,092	+0.06(+0.40%)
Sep 11, 2015	13.83	14.26	13.69	14.22	76,945	+0.21(+1.52%)
Sep 10, 2015	13.81	14.44	13.81	14.00	105,493	+0.02(+0.18%)
Sep 09, 2015	14.04	14.20	13.72	13.98	38,887	+0.02(+0.18%)
Sep 08, 2015	14.04	14.14	13.71	13.95	89,551	-0.07(-0.53%)
Sep 04, 2015	13.93	14.03	14.03	14.03	39,596	+0.07(+0.53%)
Sep 03, 2015	13.72	14.13	13.72	13.95	58,626	+0.03(+0.24%)
Sep 02, 2015	13.90	14.06	13.71	13.92	70,367	+0.04(+0.30%)
Sep 01, 2015	14.15	14.17	13.35	13.88	88,687	-0.28(-1.97%)
Aug 31, 2015	14.28	14.31	14.05	14.16	52,052	-0.07(-0.52%)
Aug 28, 2015	14.04	14.36	13.92	14.23	89,349	+0.49(+3.58%)
Aug 27, 2015	13.71	14.09	13.31	13.74	107,691	+0.36(+2.70%)
Aug 26, 2015	13.37	13.56	13.13	13.38	182,978	+0.02(+0.12%)
Aug 25, 2015	14.45	14.45	13.28	13.36	161,983	-0.44(-3.21%)
Aug 24, 2015	13.90	14.34	12.41	13.81	136,445	-0.44(-3.05%)
Aug 21, 2015	13.95	14.24	13.53	14.24	78,553	+0.08(+0.58%)
Aug 20, 2015	15.19	15.37	14.16	14.16	103,840	-0.98(-6.45%)
Aug 19, 2015	15.29	15.39	15.07	15.14	94,049	-0.10(-0.65%)
Aug 18, 2015	15.18	15.39	15.06	15.23	102,770	+0.05(+0.32%)
Aug 17, 2015	15.37	15.43	15.12	15.18	56,264	-0.16(-1.02%)
Aug 14, 2015	15.41	15.58	15.18	15.34	352,084	-0.08(-0.53%)
Aug 13, 2015	15.50	15.70	15.12	15.42	33,125	-0.18(-1.16%)
Aug 12, 2015	15.50	15.74	15.18	15.60	67,004	-0.05(-0.31%)
Aug 11, 2015	15.23	15.56	15.06	15.65	78,761	+0.02(+0.11%)
Aug 10, 2015	15.77	16.01	15.60	15.64	22,957	+0.01(+0.05%)
Aug 07, 2015	15.61	15.76	15.32	15.63	99,800	+0.03(+0.21%)
Aug 06, 2015	15.35	15.97	15.19	15.59	159,586	+0.33(+2.15%)
Aug 05, 2015	15.68	15.68	15.22	15.27	34,374	-0.51(-3.23%)
Aug 04, 2015	15.49	15.90	15.43	15.78	35,981	+0.42(+2.73%)
Aug 03, 2015	15.65	15.65	15.08	15.36	30,337	-0.22(-1.42%)
Jul 31, 2015	15.50	15.64	15.50	15.58	17,144	-0.04(-0.26%)
Jul 30, 2015	15.86	15.99	15.50	15.62	56,652	-0.30(-1.91%)
Jul 29, 2015	15.96	16.04	15.83	15.92	10,000	-0.07(-0.41%)
Jul 28, 2015	16.01	16.06	15.86	15.99	28,962	+0.02(+0.15%)
Jul 27, 2015	16.35	16.35	15.81	15.96	43,396	-0.40(-2.46%)
Jul 24, 2015	16.42	16.42	16.09	16.37	29,679	+0.21(+1.27%)
Jul 23, 2015	16.13	16.42	15.94	16.16	42,144	+0.12(+0.77%)
Jul 22, 2015	16.38	16.48	15.98	16.04	23,408	-0.39(-2.35%)
Jul 21, 2015	16.28	16.51	16.28	16.42	104,836	+0.05(+0.30%)
Jul 20, 2015	15.68	16.37	15.68	16.37	28,347	+0.76(+4.83%)
Jul 17, 2015	15.49	15.79	15.24	15.62	54,573	+0.07(+0.47%)
Jul 16, 2015	15.28	15.68	15.21	15.55	45,718	+0.36(+2.38%)
Jul 15, 2015	15.28	15.37	15.06	15.18	69,767	-0.03(-0.22%)
Jul 14, 2015	15.28	15.45	15.06	15.22	79,804	-0.07(-0.43%)
Jul 13, 2015	15.39	15.66	15.15	15.28	61,126	+0.05(+0.32%)
Jul 10, 2015	15.18	15.44	15.08	15.23	55,286	+0.05(+0.32%)
Jul 09, 2015	15.08	15.34	15.08	15.18	48,535	+0.11(+0.76%)
Jul 08, 2015	15.18	15.42	15.06	15.07	93,752	-0.25(-1.66%)
Jul 07, 2015	15.44	15.44	15.23	15.32	79,212	-0.27(-1.74%)
Jul 06, 2015	15.73	15.73	15.41	15.59	34,988	-0.07(-0.47%)
Jul 02, 2015	15.39	15.67	15.67	15.67	52,511	+0.30(+1.98%)
Jul 01, 2015	15.34	15.64	15.15	15.37	14,329	+0.18(+1.19%)
Jun 30, 2015	15.34	15.87	14.85	15.18	129,396	-0.03(-0.22%)
Jun 29, 2015	15.20	15.44	15.00	15.22	136,756	-0.25(-1.64%)
Jun 26, 2015	15.39	15.58	15.29	15.47	46,825	+0.06(+0.37%)
Jun 25, 2015	15.73	15.93	15.18	15.41	78,817	-0.34(-2.19%)
Jun 24, 2015	15.86	16.33	15.14	15.76	208,303	-0.25(-1.59%)
Jun 23, 2015	16.25	16.25	15.89	16.01	38,090	-0.04(-0.26%)
Jun 22, 2015	16.21	16.66	15.95	16.05	75,349	-0.32(-1.95%)
Jun 19, 2015	16.44	16.58	16.08	16.37	44,221	-0.11(-0.65%)
Jun 18, 2015	16.62	17.07	16.42	16.48	74,939	+0.02(+0.15%)
Jun 17, 2015	16.90	16.90	16.35	16.46	67,840	-0.30(-1.76%)
Jun 16, 2015	17.04	17.44	16.63	16.75	71,903	-0.20(-1.16%)
Jun 15, 2015	16.74	17.93	16.69	16.95	101,358	+0.19(+1.13%)
Jun 12, 2015	16.49	17.77	16.27	16.76	326,413	+0.17(+1.04%)
Jun 11, 2015	15.75	17.14	15.75	16.59	252,134	+0.76(+4.82%)
Jun 10, 2015	15.62	16.00	15.32	15.82	95,696	+0.24(+1.53%)
Jun 09, 2015	15.56	15.74	15.45	15.59	22,533	-0.02(-0.16%)
Jun 08, 2015	15.76	15.78	15.37	15.61	22,432	-0.08(-0.52%)
Jun 05, 2015	15.70	16.11	15.55	15.69	132,081	-0.04(-0.26%)
Jun 04, 2015	15.96	16.22	15.56	15.73	65,051	-0.19(-1.19%)
Jun 03, 2015	15.80	15.92	15.70	15.92	25,837	-0.01(-0.05%)
Jun 02, 2015	16.19	16.21	15.90	15.93	9,772	-0.28(-1.72%)
Jun 01, 2015	16.05	16.39	15.90	16.21	70,375	+0.21(+1.33%)
May 29, 2015	16.22	16.35	15.79	16.00	35,496	-0.37(-2.26%)
May 28, 2015	16.05	16.40	15.84	16.37	28,811	+0.20(+1.22%)
May 27, 2015	15.99	16.17	15.99	16.17	12,019	+0.10(+0.61%)
May 26, 2015	16.14	16.14	15.78	16.07	34,159	-0.10(-0.61%)
May 22, 2015	16.14	16.17	16.17	16.17	9,625	-0.12(-0.71%)
May 21, 2015	16.07	16.29	15.90	16.28	37,870	+0.29(+1.80%)
May 20, 2015	15.99	16.28	15.75	16.00	83,384	+0.02(+0.10%)
May 19, 2015	15.96	15.99	15.80	15.98	42,706	+0.02(+0.10%)
May 18, 2015	16.15	16.19	15.71	15.96	15,529	-0.19(-1.17%)
May 15, 2015	16.17	16.31	16.12	16.15	28,675	-0.02(-0.10%)
May 14, 2015	15.87	16.17	15.64	16.17	32,003	+0.35(+2.23%)
May 13, 2015	15.59	15.85	15.52	15.82	12,864	+0.33(+2.12%)
May 12, 2015	15.43	15.59	15.27	15.49	17,148	-0.11(-0.68%)
May 11, 2015	15.46	15.59	15.41	15.59	21,255	+0.14(+0.90%)
May 08, 2015	15.42	15.52	15.26	15.46	51,842	+0.07(+0.48%)
May 07, 2015	15.28	15.42	15.09	15.38	22,504	+0.11(+0.75%)
May 06, 2015	15.23	15.37	15.14	15.27	23,912	+0.00(+0.00%)
May 05, 2015	15.15	15.37	15.12	15.27	39,204	+0.09(+0.60%)
May 04, 2015	14.94	15.23	14.94	15.18	19,910	+0.39(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.