Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.91	24.00	23.35	23.35	161,430	-0.56(-2.33%)
Apr 27, 2018	23.96	24.05	23.72	23.91	75,361	-0.05(-0.19%)
Apr 26, 2018	24.09	24.23	23.72	23.96	131,560	-0.14(-0.58%)
Apr 25, 2018	23.82	24.19	23.68	24.09	151,981	+0.23(+0.97%)
Apr 24, 2018	24.05	24.23	23.68	23.86	369,710	+0.00(+0.00%)
Apr 23, 2018	23.77	24.00	23.63	23.86	137,322	+0.09(+0.39%)
Apr 20, 2018	23.68	24.00	23.63	23.77	189,712	+0.05(+0.20%)
Apr 19, 2018	23.68	23.82	23.45	23.72	191,253	+0.00(+0.00%)
Apr 18, 2018	23.40	23.82	23.40	23.72	176,923	+0.37(+1.59%)
Apr 17, 2018	23.31	23.54	23.17	23.35	114,336	+0.19(+0.80%)
Apr 16, 2018	22.75	23.21	22.68	23.17	321,114	+0.70(+3.09%)
Apr 13, 2018	22.84	22.87	22.43	22.47	178,768	-0.32(-1.42%)
Apr 12, 2018	22.98	22.98	22.70	22.80	216,988	+0.05(+0.20%)
Apr 11, 2018	22.70	23.07	22.66	22.75	226,819	-0.14(-0.61%)
Apr 10, 2018	23.21	23.26	22.84	22.89	258,526	-0.09(-0.40%)
Apr 09, 2018	23.40	23.68	22.94	22.98	143,736	-0.32(-1.39%)
Apr 06, 2018	23.82	24.05	23.07	23.31	311,585	-0.79(-3.27%)
Apr 05, 2018	23.63	24.21	23.58	24.09	204,303	+0.60(+2.56%)
Apr 04, 2018	23.07	23.63	23.03	23.49	175,371	+0.00(+0.00%)
Apr 03, 2018	23.07	23.63	22.89	23.49	185,487	+0.56(+2.42%)
Apr 02, 2018	23.96	24.00	22.61	22.94	328,036	-1.07(-4.44%)
Mar 29, 2018		24.00	24.00	24.00	0	+0.56(+2.37%)
Mar 28, 2018	23.54	23.91	23.31	23.45	315,484	+0.05(+0.20%)
Mar 27, 2018	24.09	24.09	23.26	23.40	259,906	-0.83(-3.44%)
Mar 26, 2018	23.77	24.23	23.77	24.23	242,599	+0.93(+3.98%)
Mar 23, 2018	24.00	24.23	23.31	23.31	340,963	-0.70(-2.90%)
Mar 22, 2018	24.65	24.88	23.91	24.00	447,492	-0.83(-3.36%)
Mar 21, 2018	24.74	25.02	24.23	24.84	140,140	+0.19(+0.75%)
Mar 20, 2018	24.79	24.97	24.51	24.65	236,787	-0.19(-0.75%)
Mar 19, 2018	24.56	24.88	24.28	24.84	256,185	+0.28(+1.13%)
Mar 16, 2018	24.00	24.88	23.91	24.56	537,881	+0.51(+2.12%)
Mar 15, 2018	24.74	24.74	23.96	24.05	203,025	-0.70(-2.81%)
Mar 14, 2018	24.60	24.60	24.28	24.74	201,670	+0.19(+0.75%)
Mar 13, 2018	25.07	25.11	24.46	24.56	268,991	-0.37(-1.49%)
Mar 12, 2018	25.11	25.11	24.60	24.93	260,621	-0.23(-0.92%)
Mar 09, 2018	24.65	25.30	24.56	25.16	345,627	+0.74(+3.04%)
Mar 08, 2018	24.65	24.79	24.14	24.42	177,035	-0.14(-0.57%)
Mar 07, 2018		24.70	24.16	24.56	217,668	+0.05(+0.19%)
Mar 06, 2018	24.37	24.56	24.09	24.51	171,821	+0.32(+1.34%)
Mar 05, 2018	23.96	24.37	23.77	24.19	188,524	+0.14(+0.58%)
Mar 02, 2018	23.54	24.19	23.40	24.05	273,364	+0.19(+0.78%)
Mar 01, 2018	23.77	24.14	23.49	23.86	310,497	+0.19(+0.78%)
Feb 28, 2018	24.42	24.42	23.58	23.68	278,750	-0.54(-2.22%)
Feb 27, 2018	24.82	24.91	24.21	24.21	310,880	-0.65(-2.60%)
Feb 26, 2018	24.49	24.86	24.12	24.86	294,384	+0.42(+1.70%)
Feb 23, 2018	25.00	25.05	24.40	24.45	241,337	-0.42(-1.67%)
Feb 22, 2018			24.58	24.86	276,817	+0.18(+0.75%)
Feb 21, 2018	24.95	25.28	24.68	24.68	252,066	-0.32(-1.29%)
Feb 20, 2018	24.86	25.42	24.86	25.00	359,549	+0.05(+0.19%)
Feb 16, 2018		24.95	24.95	24.95	0	-0.23(-0.92%)
Feb 15, 2018	25.00	26.02	24.91	25.18	592,579	+0.32(+1.30%)
Feb 14, 2018	24.82	25.23	24.75	24.86	357,750	-0.28(-1.10%)
Feb 13, 2018	24.35	25.18	24.31	25.14	744,556	+0.65(+2.64%)
Feb 12, 2018	23.24	25.02	23.24	24.49	838,439	+1.39(+6.00%)
Feb 09, 2018	22.60	23.75	22.60	23.11	791,478	+0.88(+3.95%)
Feb 08, 2018	21.30	22.92	21.30	22.23	535,567	+1.57(+7.61%)
Feb 07, 2018	20.66	20.93	20.43	20.66	294,444	-0.09(-0.45%)
Feb 06, 2018	20.24	20.89	20.06	20.75	251,873	-0.18(-0.88%)
Feb 05, 2018	21.53	21.58	20.80	20.93	158,267	-0.74(-3.41%)
Feb 02, 2018	22.04	22.04	21.58	21.67	271,914	-0.60(-2.70%)
Feb 01, 2018	22.83	22.83	22.23	22.27	223,594	-0.55(-2.43%)
Jan 31, 2018	22.74	23.06	22.69	22.83	226,667	+0.18(+0.82%)
Jan 30, 2018	22.41	22.87	22.37	22.64	228,701	+0.09(+0.41%)
Jan 29, 2018	22.64	22.87	22.37	22.55	195,517	-0.28(-1.21%)
Jan 26, 2018	23.11	23.11	22.64	22.83	164,578	-0.23(-1.00%)
Jan 25, 2018	22.92	23.06	22.60	23.06	186,572	+0.28(+1.22%)
Jan 24, 2018	22.69	22.97	22.46	22.78	282,387	+0.14(+0.61%)
Jan 23, 2018	22.14	22.83	22.14	22.64	190,425	+0.42(+1.87%)
Jan 22, 2018	22.23	22.27	22.00	22.23	182,241	+0.05(+0.21%)
Jan 19, 2018	21.95	22.23	21.90	22.18	139,253	+0.18(+0.84%)
Jan 18, 2018	22.14	22.20	21.86	22.00	176,280	-0.05(-0.21%)
Jan 17, 2018	22.23	22.32	22.00	22.04	187,401	-0.09(-0.42%)
Jan 16, 2018	22.92	23.06	22.04	22.14	242,249	-0.65(-2.84%)
Jan 12, 2018		22.78	22.78	22.78	0	+0.09(+0.41%)
Jan 11, 2018	22.46	22.74	22.23	22.69	172,780	+0.37(+1.66%)
Jan 10, 2018		22.97	22.27	22.32	236,338	-0.65(-2.82%)
Jan 09, 2018	22.41	23.24	22.27	22.97	303,227	+0.60(+2.69%)
Jan 08, 2018	21.90	22.50	21.86	22.37	164,818	+0.42(+1.89%)
Jan 05, 2018	22.00	22.18	21.81	21.95	153,206	-0.05(-0.21%)
Jan 04, 2018	22.27	22.27	21.79	22.00	227,043	-0.14(-0.63%)
Jan 03, 2018	22.14	22.37	22.04	22.14	225,009	+0.00(+0.00%)
Jan 02, 2018	22.18	22.23	21.86	22.14	146,525	+0.09(+0.42%)
Dec 29, 2017		22.04	22.04	22.04	0	-0.28(-1.24%)
Dec 28, 2017	22.04	22.32	21.90	22.32	159,354	+0.42(+1.90%)
Dec 27, 2017	21.95	22.09	21.77	21.90	165,363	-0.14(-0.63%)
Dec 26, 2017	21.86	22.04	21.58	22.04	147,360	+0.18(+0.85%)
Dec 22, 2017	21.81	21.90	21.49	21.86	223,414	+0.09(+0.42%)
Dec 21, 2017	21.53	21.86	21.16	21.77	199,548	+0.28(+1.29%)
Dec 20, 2017	21.53	21.86	20.98	21.49	251,428	+0.09(+0.43%)
Dec 19, 2017	21.90	22.04	21.30	21.40	244,998	-0.55(-2.53%)
Dec 18, 2017	21.16	22.00	21.16	21.95	271,745	+0.92(+4.40%)
Dec 15, 2017	20.89	21.53	20.84	21.03	1,075,556	+0.28(+1.34%)
Dec 14, 2017	21.40	21.40	20.66	20.75	360,213	-0.65(-3.02%)
Dec 13, 2017	20.89	21.58	20.80	21.40	324,454	+0.51(+2.43%)
Dec 12, 2017	21.21	21.21	20.80	20.89	213,770	-0.23(-1.09%)
Dec 11, 2017	21.44	21.53	21.03	21.12	197,746	-0.28(-1.30%)
Dec 08, 2017	21.49	21.58	21.26	21.40	132,404	+0.00(+0.00%)
Dec 07, 2017	21.30	21.58	21.21		370,689	+0.00(+0.00%)
Dec 06, 2017	21.58	21.77	21.35	21.40	218,731	-0.32(-1.49%)
Dec 05, 2017	22.04	22.04	21.67	21.72	199,475	-0.32(-1.47%)
Dec 04, 2017	22.00	22.09	21.88	22.04	315,319	+0.32(+1.49%)
Dec 01, 2017	21.95	22.04	21.49	21.72	268,443	-0.18(-0.84%)
Nov 30, 2017	22.55	22.55	21.86	21.90	394,623	-0.58(-2.59%)
Nov 29, 2017	21.84	22.58	21.84	22.49	494,033	+0.60(+2.74%)
Nov 28, 2017	21.56	22.03	21.38	21.89	594,487	+0.41(+1.93%)
Nov 27, 2017	21.75	21.89	21.38	21.47	246,043	-0.18(-0.85%)
Nov 24, 2017	21.61	21.84	21.61	21.66	201,696	+0.05(+0.21%)
Nov 22, 2017	21.52	21.93	21.43	21.61	338,241	+0.09(+0.43%)
Nov 21, 2017	21.15	21.56	21.10	21.52	320,315	+0.51(+2.41%)
Nov 20, 2017	20.55	21.08	20.49	21.01	518,842	+0.51(+2.47%)
Nov 17, 2017	20.00	20.69	20.00	20.50	302,844	+0.41(+2.06%)
Nov 16, 2017	19.72	20.27	19.63	20.09	318,799	+0.46(+2.35%)
Nov 15, 2017	19.49	19.86	19.35	19.63	399,912	+0.00(+0.00%)
Nov 14, 2017	19.77	19.81	19.45	19.63	360,860	-0.09(-0.47%)
Nov 13, 2017	19.86	20.32	19.68	19.72	443,695	-0.23(-1.15%)
Nov 10, 2017	19.63	20.18	19.54	19.95	310,537	+0.32(+1.64%)
Nov 09, 2017	19.21	19.81	19.21	19.63	290,226	+0.23(+1.19%)
Nov 08, 2017	19.68	19.73	19.33	19.40	316,980	-0.41(-2.09%)
Nov 07, 2017	19.95	20.14	19.45	19.81	473,770	-0.18(-0.92%)
Nov 06, 2017	19.63	20.41	19.63	20.00	525,410	+0.37(+1.88%)
Nov 03, 2017	18.94	20.00	18.80	19.63	812,174	+0.83(+4.41%)
Nov 02, 2017	17.97	19.21	17.60	18.80	1,002,634	+0.97(+5.43%)
Nov 01, 2017	18.20	18.25	17.69	17.83	339,473	-0.18(-1.02%)
Oct 31, 2017	17.05	18.11	16.96	18.02	679,744	+1.06(+6.25%)
Oct 30, 2017	17.00	17.10	16.77	16.96	200,038	-0.09(-0.54%)
Oct 27, 2017	17.14	17.28	16.86	17.05	222,887	-0.18(-1.07%)
Oct 26, 2017	17.33	17.51	17.00	17.23	408,490	-0.05(-0.27%)
Oct 25, 2017	17.56	17.56	16.91	17.28	632,703	-0.23(-1.32%)
Oct 24, 2017	16.82	17.56	16.82	17.51	399,390	+0.65(+3.83%)
Oct 23, 2017	16.86	16.96	16.73	16.86	212,661	+0.00(+0.00%)
Oct 20, 2017	16.91	16.91	16.50	16.86	340,238	+0.09(+0.55%)
Oct 19, 2017	16.96	17.00	16.68	16.77	223,972	-0.18(-1.09%)
Oct 18, 2017	17.33	17.37	16.63	16.96	727,577	-0.37(-2.13%)
Oct 17, 2017	18.20	18.25	17.19	17.33	437,902	-0.88(-4.81%)
Oct 16, 2017	18.02	18.29	17.72	18.20	586,701	+0.09(+0.51%)
Oct 13, 2017	18.20	18.29	17.97	18.11	177,602	+0.00(+0.00%)
Oct 12, 2017	18.06	18.29	18.02	18.11	222,190	-0.05(-0.25%)
Oct 11, 2017	18.48	18.62	18.11	18.15	214,469	-0.28(-1.50%)
Oct 10, 2017	18.57	18.66	18.20	18.43	294,888	-0.14(-0.74%)
Oct 09, 2017	18.52	18.62	18.39	18.57	214,228	+0.05(+0.25%)
Oct 06, 2017	18.34	18.71	18.34	18.52	454,615	+0.09(+0.50%)
Oct 05, 2017	18.48	18.52	18.34	18.43	290,792	+0.00(+0.00%)
Oct 04, 2017	18.75	18.85	18.39	18.43	364,090	-0.41(-2.20%)
Oct 03, 2017	18.94	18.94	18.29	18.85	454,173	+0.00(+0.00%)
Oct 02, 2017	18.71	19.08	18.66	18.85	377,780	+0.18(+0.99%)
Sep 29, 2017	19.17	19.35	18.57	18.66	479,044	-0.60(-3.11%)
Sep 28, 2017	19.12	19.31	18.92	19.26	132,508	+0.18(+0.97%)
Sep 27, 2017	18.71	19.17	18.52	19.08	237,355	+0.37(+1.97%)
Sep 26, 2017	18.71	18.85	18.66	18.71	236,791	+0.00(+0.00%)
Sep 25, 2017	18.52	18.73	18.48	18.71	599,437	+0.18(+0.99%)
Sep 22, 2017	18.34	18.57	18.25	18.52	179,705	+0.23(+1.26%)
Sep 21, 2017	18.34	18.43	18.11	18.29	225,538	-0.14(-0.75%)
Sep 20, 2017	18.11	18.48	18.11	18.43	158,842	+0.32(+1.78%)
Sep 19, 2017	18.39	18.39	17.92	18.11	348,465	-0.18(-1.01%)
Sep 18, 2017	18.75	18.75	18.20	18.29	294,096	-0.37(-1.98%)
Sep 15, 2017	19.17	19.28	18.62	18.66	1,036,675	-0.55(-2.88%)
Sep 14, 2017	19.49	19.49	19.12	19.21	298,531	-0.32(-1.65%)
Sep 13, 2017	19.49	19.77	19.40	19.54	305,584	+0.00(+0.00%)
Sep 12, 2017	19.21	19.68	19.08	19.54	465,037	+0.41(+2.17%)
Sep 11, 2017	19.31	20.04	19.03	19.12	439,670	-0.14(-0.72%)
Sep 08, 2017	18.85	19.26	18.57	19.26	317,342	+0.41(+2.20%)
Sep 07, 2017	18.48	19.08	18.25	18.85	371,550	+0.37(+1.99%)
Sep 06, 2017	18.20	18.52	18.02	18.48	482,699	+0.32(+1.78%)
Sep 05, 2017	18.15	18.39	18.02	18.15	291,976	-0.05(-0.25%)
Sep 01, 2017	17.92	18.25	17.86	18.20	301,470	+0.28(+1.54%)
Aug 31, 2017	17.74	17.97	17.69	17.92	241,069	+0.32(+1.83%)
Aug 30, 2017	17.83	17.92	17.56	17.60	392,329	-0.17(-0.93%)
Aug 29, 2017	18.00	18.00	17.63	17.77	481,461	-0.28(-1.53%)
Aug 28, 2017	18.09	18.23	17.81	18.04	278,531	+0.09(+0.51%)
Aug 25, 2017	17.68	17.95	17.63	17.95	369,139	+0.32(+1.82%)
Aug 24, 2017	17.58	17.77	17.40	17.63	200,543	+0.14(+0.79%)
Aug 23, 2017	17.86	17.91	17.45	17.49	213,031	-0.50(-2.81%)
Aug 22, 2017	17.81	18.04	17.68	18.00	262,432	+0.18(+1.03%)
Aug 21, 2017	18.18	18.18	17.70	17.81	398,970	-0.41(-2.27%)
Aug 18, 2017	17.81	18.32	17.77	18.23	432,558	+0.32(+1.79%)
Aug 17, 2017	18.27	18.41	17.88	17.91	449,661	-0.46(-2.50%)
Aug 16, 2017	18.41	18.55	18.14	18.36	344,458	-0.05(-0.25%)
Aug 15, 2017	18.69	18.69	18.27	18.41	388,651	-0.28(-1.47%)
Aug 14, 2017	18.87	18.87	18.36	18.69	598,076	-0.09(-0.49%)
Aug 11, 2017	18.59	18.92	18.09	18.78	563,166	-0.05(-0.24%)
Aug 10, 2017	18.78	18.96	18.00	18.82	715,167	-0.23(-1.21%)
Aug 09, 2017	20.57	20.71	18.59	19.05	1,042,347	-1.61(-7.78%)
Aug 08, 2017	19.47	20.80	19.47	20.66	1,014,324	+1.61(+8.43%)
Aug 07, 2017	18.27	19.37	18.14	19.05	3,054,891	+0.73(+4.01%)
Aug 04, 2017	17.95	18.46	17.81	18.32	424,459	+0.50(+2.83%)
Aug 03, 2017	17.35	18.23	16.90	17.81	4,113,031	-0.46(-2.51%)
Aug 02, 2017	18.82	18.92	18.23	18.27	698,206	-0.55(-2.93%)
Aug 01, 2017	18.92	18.92	18.50	18.82	314,660	-0.05(-0.24%)
Jul 31, 2017	18.73	18.87	18.55	18.87	219,341	+0.14(+0.74%)
Jul 28, 2017	18.96	19.01	18.55	18.73	124,080	-0.32(-1.69%)
Jul 27, 2017	18.73	19.05	18.50	19.05	208,370	+0.41(+2.22%)
Jul 26, 2017	18.92	19.15	18.53	18.64	259,767	-0.28(-1.46%)
Jul 25, 2017	18.69	19.05	18.64	18.92	555,618	+0.32(+1.73%)
Jul 24, 2017	18.92	19.05	18.41	18.59	154,992	-0.32(-1.70%)
Jul 21, 2017	19.28	19.51	18.82	18.92	273,874	-0.23(-1.20%)
Jul 20, 2017	18.55	19.28	18.55	19.15	330,820	+0.55(+2.96%)
Jul 19, 2017	18.41	18.69	18.41	18.59	155,211	+0.14(+0.75%)
Jul 18, 2017	18.41	18.69	18.27	18.46	185,373	+0.00(+0.00%)
Jul 17, 2017	18.32	18.64	18.14	18.46	365,628	+0.09(+0.50%)
Jul 14, 2017	18.64	18.64	18.32	18.36	203,275	-0.23(-1.23%)
Jul 13, 2017	18.46	18.64	18.30	18.59	225,262	+0.14(+0.75%)
Jul 12, 2017	18.46	18.78	18.41	18.46	205,855	+0.09(+0.50%)
Jul 11, 2017	18.09	18.48	18.09	18.36	396,629	+0.18(+1.01%)
Jul 10, 2017	17.81	18.32	17.81	18.18	464,756	+0.37(+2.06%)
Jul 07, 2017	17.72	17.86	17.45	17.81	704,745	+0.09(+0.52%)
Jul 06, 2017	18.23	18.23	17.63	17.72	328,807	-0.51(-2.77%)
Jul 05, 2017	18.64	18.73	18.09	18.23	241,145	-0.32(-1.73%)
Jul 03, 2017	18.55	18.69	18.32	18.55	186,345	+0.09(+0.50%)
Jun 30, 2017	18.50	18.78	18.41	18.46	301,535	-0.05(-0.25%)
Jun 29, 2017	19.24	19.28	18.46	18.50	191,131	-0.69(-3.59%)
Jun 28, 2017	19.24	19.51	19.19	19.19	306,370	+0.00(+0.00%)
Jun 27, 2017	19.28	19.37	18.92	19.19	252,166	+0.00(+0.00%)
Jun 26, 2017	18.41	19.28	18.25	19.19	1,495,061	+0.83(+4.50%)
Jun 23, 2017	18.32	18.96	18.23	18.36	1,513,776	+0.05(+0.25%)
Jun 22, 2017	18.46	18.69	18.23	18.32	2,634,441	-0.14(-0.75%)
Jun 21, 2017	19.10	19.10	18.32	18.46	189,275	-0.60(-3.13%)
Jun 20, 2017	18.73	19.05	18.59	19.05	240,400	+0.23(+1.22%)
Jun 19, 2017	18.82	19.15	18.69	18.82	170,482	+0.23(+1.23%)
Jun 16, 2017	18.23	18.64	18.18	18.59	550,888	+0.23(+1.25%)
Jun 15, 2017	18.64	18.78	18.32	18.36	179,707	-0.37(-1.96%)
Jun 14, 2017	19.01	19.10	18.59	18.73	257,064	+0.05(+0.25%)
Jun 13, 2017	18.59	18.87	18.46	18.69	433,296	+0.09(+0.49%)
Jun 12, 2017	18.64	19.01	18.55	18.59	382,112	-0.09(-0.49%)
Jun 09, 2017	18.73	18.80	18.27	18.69	498,137	+0.05(+0.25%)
Jun 08, 2017	18.14	18.71	17.77	18.64	644,153	+1.06(+6.01%)
Jun 07, 2017	17.72	18.00	17.40	17.58	297,052	-0.14(-0.78%)
Jun 06, 2017	17.45	17.86	17.31	17.72	362,868	+0.14(+0.78%)
Jun 05, 2017	17.86	18.04	17.58	17.58	342,636	-0.37(-2.05%)
Jun 02, 2017	18.00	18.25	17.86	17.95	409,960	-0.05(-0.26%)
Jun 01, 2017	17.63	18.14	17.52	18.00	313,501	+0.48(+2.73%)
May 31, 2017	18.11	18.11	17.29	17.52	571,338	-0.59(-3.28%)
May 30, 2017	18.80	18.89	18.11	18.11	410,346	-0.78(-4.12%)
May 26, 2017	19.21	19.21	18.75	18.89	613,084	-0.32(-1.67%)
May 25, 2017	19.72	19.72	17.75	19.21	1,567,267	-0.55(-2.78%)
May 24, 2017	19.99	20.17	19.67	19.76	272,940	-0.27(-1.37%)
May 23, 2017	20.08	20.31	19.90	20.04	209,417	+0.00(+0.00%)
May 22, 2017	20.45	20.54	19.99	20.04	220,470	-0.41(-2.01%)
May 19, 2017	19.58	20.68	19.53	20.45	423,151	+0.82(+4.20%)
May 18, 2017	19.58	19.90	19.44	19.62	625,556	-0.09(-0.46%)
May 17, 2017	19.94	20.06	19.44	19.72	324,580	-0.46(-2.27%)
May 16, 2017	20.45	20.45	20.13	20.17	237,020	-0.18(-0.90%)
May 15, 2017	20.36	20.58	20.36	20.36	161,548	+0.09(+0.45%)
May 12, 2017	20.91	20.91	20.22	20.26	261,205	-0.73(-3.49%)
May 11, 2017	20.95	21.07	20.68	21.00	254,950	+0.00(+0.00%)
May 10, 2017	20.95	21.04	20.86	21.00	180,703	+0.00(+0.00%)
May 09, 2017	21.13	21.23	20.91	21.00	119,313	-0.09(-0.43%)
May 08, 2017	21.00	21.25	20.95	21.09	253,962	+0.05(+0.22%)
May 05, 2017	21.09	21.18	20.95	21.04	206,206	+0.00(+0.00%)
May 04, 2017	21.09	21.27	21.04	21.04	109,461	+0.05(+0.22%)
May 03, 2017	21.13	21.23	20.86	21.00	103,962	-0.27(-1.29%)
May 02, 2017	21.18	21.36	21.00	21.27	319,427	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.