Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.350	6.390	6.300	6.330	1,183,355	-0.01(-0.16%)
Apr 28, 2016	6.340	6.400	6.340	6.340	851,474	-0.03(-0.47%)
Apr 27, 2016	6.350	6.380	6.280	6.370	1,416,576	+0.02(+0.31%)
Apr 26, 2016	6.380	6.390	6.340	6.350	632,806	-0.03(-0.47%)
Apr 25, 2016	6.370	6.400	6.320	6.380	1,254,118	+0.02(+0.31%)
Apr 22, 2016	6.350	6.390	6.340	6.360	567,272	+0.00(+0.00%)
Apr 21, 2016	6.370	6.400	6.330	6.360	863,344	-0.01(-0.16%)
Apr 20, 2016	6.330	6.420	6.330	6.370	1,261,569	+0.03(+0.47%)
Apr 19, 2016	6.350	6.380	6.300	6.340	1,583,234	+0.02(+0.32%)
Apr 18, 2016	6.350	6.370	6.310	6.320	1,629,232	-0.06(-0.94%)
Apr 15, 2016	6.430	6.450	6.370	6.380	869,319	-0.03(-0.47%)
Apr 14, 2016	6.450	6.480	6.370	6.410	728,235	-0.02(-0.31%)
Apr 13, 2016	6.400	6.500	6.370	6.430	4,366,746	+0.07(+1.10%)
Apr 12, 2016	6.330	6.380	6.320	6.360	2,398,473	+0.06(+0.95%)
Apr 11, 2016	6.350	6.390	6.300	6.300	671,847	+0.00(+0.00%)
Apr 08, 2016	6.390	6.430	6.300	6.300	709,918	-0.02(-0.32%)
Apr 07, 2016	6.430	6.500	6.295	6.320	1,913,145	-0.16(-2.47%)
Apr 06, 2016	6.470	6.500	6.330	6.480	1,173,138	+0.01(+0.15%)
Apr 05, 2016	6.500	6.600	6.450	6.470	1,116,538	-0.05(-0.77%)
Apr 04, 2016	6.250	6.560	6.210	6.520	1,582,172	+0.03(+0.46%)
Apr 01, 2016	6.450	6.580	6.420	6.490	652,282	-0.02(-0.31%)
Mar 31, 2016	6.450	6.690	6.450	6.510	1,289,394	+0.07(+1.09%)
Mar 30, 2016	6.410	6.450	6.373	6.440	1,224,018	+0.05(+0.78%)
Mar 29, 2016	6.290	6.420	6.270	6.390	1,310,647	+0.09(+1.43%)
Mar 28, 2016	6.370	6.380	6.280	6.300	561,211	-0.06(-0.94%)
Mar 24, 2016	6.280	6.360	6.360	6.360	797,100	+0.06(+0.95%)
Mar 23, 2016	6.360	6.400	6.260	6.300	1,502,108	-0.06(-0.94%)
Mar 22, 2016	6.350	6.420	6.340	6.360	1,271,901	-0.03(-0.47%)
Mar 21, 2016	6.350	6.450	6.320	6.390	1,561,425	+0.04(+0.63%)
Mar 18, 2016	6.360	6.390	6.340	6.350	2,216,051	+0.05(+0.79%)
Mar 17, 2016	6.320	6.380	6.300	6.300	1,331,885	+0.02(+0.32%)
Mar 16, 2016	6.290	6.360	6.250	6.280	1,769,439	-0.01(-0.16%)
Mar 15, 2016	6.360	6.410	6.260	6.290	2,290,888	-0.16(-2.48%)
Mar 14, 2016	6.460	6.560	6.405	6.450	1,403,602	-0.01(-0.15%)
Mar 11, 2016	6.430	6.490	6.400	6.460	1,567,966	+0.09(+1.41%)
Mar 10, 2016	6.410	6.520	6.320	6.370	2,093,738	-0.03(-0.47%)
Mar 09, 2016	6.340	6.490	6.270	6.400	2,909,503	+0.09(+1.43%)
Mar 08, 2016	6.280	6.310	6.220	6.310	3,070,000	+0.02(+0.32%)
Mar 07, 2016	6.280	6.320	6.260	6.290	2,191,709	+0.00(+0.00%)
Mar 04, 2016	6.290	6.340	6.250	6.290	2,846,491	+0.01(+0.16%)
Mar 03, 2016	6.300	6.330	6.260	6.280	2,726,766	-0.02(-0.32%)
Mar 02, 2016	6.310	6.350	6.250	6.300	1,959,557	+0.00(+0.00%)
Mar 01, 2016	6.320	6.360	6.250	6.300	1,171,825	+0.01(+0.16%)
Feb 29, 2016	6.310	6.320	6.200	6.290	1,039,632	+0.00(+0.00%)
Feb 26, 2016	6.360	6.360	6.230	6.290	2,612,163	-0.04(-0.63%)
Feb 25, 2016	6.300	6.380	6.210	6.330	2,341,452	-0.09(-1.40%)
Feb 24, 2016	6.360	6.440	6.300	6.420	1,775,277	+0.02(+0.31%)
Feb 23, 2016	6.380	6.450	6.340	6.400	2,319,585	-0.01(-0.16%)
Feb 22, 2016	6.400	6.470	6.260	6.410	3,180,477	+0.03(+0.47%)
Feb 19, 2016	6.230	6.400	6.190	6.380	4,495,378	+0.17(+2.74%)
Feb 18, 2016	6.300	6.390	6.120	6.210	4,319,760	-0.11(-1.74%)
Feb 17, 2016	6.020	6.390	5.960	6.320	7,081,321	+0.48(+8.22%)
Feb 16, 2016	5.760	5.855	5.570	5.840	3,929,675	+0.35(+6.38%)
Feb 12, 2016	5.120	5.490	5.490	5.490	2,047,700	+0.38(+7.44%)
Feb 11, 2016	5.100	5.210	4.900	5.110	1,124,166	-0.19(-3.58%)
Feb 10, 2016	5.210	5.490	5.090	5.300	1,263,743	+0.12(+2.32%)
Feb 09, 2016	5.100	5.360	5.029	5.180	934,364	-0.05(-0.96%)
Feb 08, 2016	5.410	5.410	5.055	5.230	1,701,864	-0.28(-5.08%)
Feb 05, 2016	5.890	5.930	5.490	5.510	950,241	-0.45(-7.55%)
Feb 04, 2016	5.690	6.080	5.690	5.960	1,223,473	+0.24(+4.20%)
Feb 03, 2016	5.910	5.950	5.510	5.720	2,447,414	-0.22(-3.70%)
Feb 02, 2016	6.110	6.125	5.760	5.940	2,474,029	-0.26(-4.19%)
Feb 01, 2016	6.260	6.300	6.020	6.200	1,927,388	-0.24(-3.73%)
Jan 29, 2016	6.090	6.440	6.090	6.440	1,430,528	+0.39(+6.45%)
Jan 28, 2016	6.200	6.250	5.850	6.050	2,549,545	-0.08(-1.31%)
Jan 27, 2016	6.470	6.480	6.130	6.130	1,503,613	-0.40(-6.13%)
Jan 26, 2016	6.440	6.630	6.050	6.530	1,373,270	+0.06(+0.93%)
Jan 25, 2016	6.540	6.700	6.350	6.470	1,945,420	-0.13(-1.97%)
Jan 22, 2016	6.480	6.855	6.370	6.600	3,502,501	+0.26(+4.10%)
Jan 21, 2016	6.390	6.530	6.245	6.340	3,980,060	-0.12(-1.86%)
Jan 20, 2016	6.310	6.555	6.020	6.460	4,698,782	-0.06(-0.92%)
Jan 19, 2016	7.060	7.070	6.450	6.520	3,344,950	-0.17(-2.54%)
Jan 15, 2016	7.120	6.690	6.690	6.690	2,824,300	-0.79(-10.56%)
Jan 14, 2016	7.260	7.496	7.110	7.480	1,469,530	+0.30(+4.18%)
Jan 13, 2016	7.500	7.500	7.020	7.180	2,357,694	-0.42(-5.53%)
Jan 12, 2016	7.180	7.620	6.940	7.600	3,926,335	+0.56(+7.95%)
Jan 11, 2016	7.570	7.675	6.970	7.040	4,116,413	-0.59(-7.73%)
Jan 08, 2016	8.000	8.050	7.610	7.630	2,411,056	-0.11(-1.42%)
Jan 07, 2016	8.530	8.910	7.630	7.740	4,096,977	-0.97(-11.14%)
Jan 06, 2016	8.730	9.140	8.470	8.710	1,822,460	-0.16(-1.80%)
Jan 05, 2016	8.610	8.960	8.610	8.870	1,069,478	+0.28(+3.26%)
Jan 04, 2016	8.400	8.820	8.400	8.590	3,402,493	-0.47(-5.19%)
Dec 31, 2015	9.000	9.060	9.060	9.060	1,186,100	+0.06(+0.67%)
Dec 30, 2015	9.340	9.340	8.900	9.000	2,398,746	-0.36(-3.85%)
Dec 29, 2015	9.800	9.945	9.340	9.360	1,748,508	-0.44(-4.49%)
Dec 28, 2015	10.12	10.29	9.800	9.800	1,754,660	-0.39(-3.83%)
Dec 24, 2015	9.950	10.19	10.19	10.19	1,983,400	+0.30(+3.03%)
Dec 23, 2015	9.780	9.970	9.730	9.890	983,089	+0.17(+1.75%)
Dec 22, 2015	9.540	10.00	9.490	9.720	2,187,776	+0.20(+2.10%)
Dec 21, 2015	9.530	9.750	9.350	9.520	1,532,393	+0.02(+0.21%)
Dec 18, 2015	9.230	9.630	9.230	9.500	2,512,445	+0.29(+3.15%)
Dec 17, 2015	9.270	9.680	9.200	9.210	1,819,121	+0.01(+0.11%)
Dec 16, 2015	9.400	9.590	9.005	9.200	2,296,221	-0.14(-1.50%)
Dec 15, 2015	9.230	9.580	9.220	9.340	1,347,074	+0.06(+0.65%)
Dec 14, 2015	9.060	9.310	8.990	9.280	1,239,623	+0.31(+3.46%)
Dec 11, 2015	9.230	9.330	8.930	8.970	1,859,601	-0.44(-4.68%)
Dec 10, 2015	9.630	9.700	9.380	9.410	940,906	-0.18(-1.88%)
Dec 09, 2015	9.020	9.780	8.990	9.590	3,271,834	+0.52(+5.73%)
Dec 08, 2015	8.610	9.250	8.480	9.070	2,513,118	+0.37(+4.25%)
Dec 07, 2015	8.970	9.000	8.560	8.700	1,725,103	-0.31(-3.44%)
Dec 04, 2015	8.990	9.080	8.810	9.010	1,442,556	-0.02(-0.22%)
Dec 03, 2015	9.200	9.300	8.910	9.030	1,786,847	-0.19(-2.06%)
Dec 02, 2015	9.180	9.385	9.020	9.220	2,077,281	+0.06(+0.66%)
Dec 01, 2015	8.710	9.240	8.620	9.160	2,462,922	+0.39(+4.45%)
Nov 30, 2015	8.260	9.480	8.260	8.770	5,468,354	+0.56(+6.82%)
Nov 27, 2015	8.350	8.350	7.960	8.210	1,979,757	-0.33(-3.86%)
Nov 25, 2015	8.550	8.540	8.540	8.540	1,788,200	-0.06(-0.70%)
Nov 24, 2015	8.655	8.700	8.410	8.600	1,871,563	-0.03(-0.35%)
Nov 23, 2015	8.680	8.810	8.540	8.630	2,862,467	-0.23(-2.60%)
Nov 20, 2015	8.020	9.290	7.980	8.860	4,755,993	+0.40(+4.73%)
Nov 19, 2015	8.580	8.950	8.390	8.460	3,766,458	+0.06(+0.71%)
Nov 18, 2015	8.550	8.560	8.265	8.400	2,445,177	-0.14(-1.64%)
Nov 17, 2015	8.100	8.600	7.980	8.540	3,862,083	+0.58(+7.29%)
Nov 16, 2015	8.330	8.330	7.540	7.960	4,100,635	-0.16(-1.97%)
Nov 13, 2015	9.200	9.200	8.120	8.120	4,818,898	-1.42(-14.88%)
Nov 12, 2015	9.440	9.700	9.100	9.540	2,134,588	+0.25(+2.69%)
Nov 11, 2015	9.730	9.730	9.100	9.290	1,900,714	-0.22(-2.31%)
Nov 10, 2015	9.910	10.02	9.500	9.510	1,870,935	-0.46(-4.61%)
Nov 09, 2015	10.24	10.29	9.850	9.970	1,642,051	-0.23(-2.25%)
Nov 06, 2015	10.00	10.24	9.900	10.20	1,194,150	+0.23(+2.31%)
Nov 05, 2015	10.33	10.34	9.930	9.970	1,865,387	-0.26(-2.54%)
Nov 04, 2015	10.32	10.57	10.11	10.23	2,376,551	+0.01(+0.10%)
Nov 03, 2015	10.55	10.75	10.17	10.22	2,110,686	-0.35(-3.31%)
Nov 02, 2015	9.770	10.84	9.660	10.57	2,882,274	+0.57(+5.70%)
Oct 30, 2015	10.11	10.25	9.990	10.00	2,057,231	+0.02(+0.20%)
Oct 29, 2015	10.30	10.35	9.950	9.980	1,945,827	-0.30(-2.92%)
Oct 28, 2015	10.13	10.34	9.860	10.28	1,813,884	+0.18(+1.78%)
Oct 27, 2015	10.29	10.62	10.00	10.10	2,816,466	-0.09(-0.88%)
Oct 26, 2015	10.10	10.45	10.07	10.19	1,505,478	+0.05(+0.49%)
Oct 23, 2015	10.45	10.55	10.05	10.14	3,421,978	+0.20(+2.01%)
Oct 22, 2015	10.03	10.39	9.770	9.940	1,925,609	+0.01(+0.10%)
Oct 21, 2015	10.20	10.20	9.800	9.930	1,319,312	-0.29(-2.84%)
Oct 20, 2015	10.50	10.62	10.16	10.22	912,987	-0.19(-1.83%)
Oct 19, 2015	10.40	10.56	10.00	10.41	1,214,304	+0.01(+0.10%)
Oct 16, 2015	10.32	10.50	10.09	10.40	1,378,763	+0.21(+2.06%)
Oct 15, 2015	10.11	10.35	9.780	10.19	3,399,536	+0.11(+1.09%)
Oct 14, 2015	11.21	11.21	9.910	10.08	3,815,804	-1.09(-9.76%)
Oct 13, 2015	11.44	11.60	11.05	11.17	1,208,985	-0.33(-2.87%)
Oct 12, 2015	11.33	11.89	11.30	11.50	1,714,621	+0.33(+2.95%)
Oct 09, 2015	11.05	11.25	10.80	11.17	1,884,638	+0.20(+1.82%)
Oct 08, 2015	10.92	11.01	10.51	10.97	1,978,659	+0.03(+0.27%)
Oct 07, 2015	10.72	11.14	9.920	10.94	3,934,487	+0.57(+5.50%)
Oct 06, 2015	10.51	10.61	10.08	10.37	1,604,987	-0.22(-2.08%)
Oct 05, 2015	10.44	11.24	10.32	10.59	2,011,497	+0.27(+2.62%)
Oct 02, 2015	9.540	10.46	9.490	10.32	1,877,275	+0.74(+7.72%)
Oct 01, 2015	9.860	9.980	9.400	9.580	1,031,056	-0.29(-2.94%)
Sep 30, 2015	9.950	10.45	9.790	9.870	1,400,065	-0.06(-0.60%)
Sep 29, 2015	9.510	9.960	9.460	9.930	1,256,548	+0.43(+4.53%)
Sep 28, 2015	9.720	9.870	9.465	9.500	921,421	-0.32(-3.26%)
Sep 25, 2015	9.750	10.06	9.670	9.820	1,388,786	+0.22(+2.29%)
Sep 24, 2015	9.330	9.740	9.312	9.600	767,186	+0.19(+2.02%)
Sep 23, 2015	9.470	9.610	9.310	9.410	700,234	-0.05(-0.53%)
Sep 22, 2015	9.850	9.900	9.350	9.460	1,247,496	-0.60(-5.96%)
Sep 21, 2015	10.16	10.42	10.02	10.06	1,300,119	-0.10(-0.98%)
Sep 18, 2015	10.05	10.18	9.875	10.16	1,338,686	+0.01(+0.10%)
Sep 17, 2015	9.870	10.29	9.780	10.15	2,061,911	+0.17(+1.70%)
Sep 16, 2015	9.970	10.25	9.590	9.980	1,917,386	+0.46(+4.83%)
Sep 15, 2015	9.310	9.790	9.310	9.520	902,273	+0.19(+2.04%)
Sep 14, 2015	9.470	9.540	9.290	9.330	1,965,513	-0.18(-1.89%)
Sep 11, 2015	9.850	10.000	9.130	9.510	1,992,822	-0.42(-4.23%)
Sep 10, 2015	10.29	10.34	9.825	9.930	2,166,751	-0.44(-4.24%)
Sep 09, 2015	10.00	10.40	9.930	10.37	1,705,306	+0.57(+5.82%)
Sep 08, 2015	9.960	10.21	9.420	9.800	1,343,003	+0.26(+2.73%)
Sep 04, 2015	9.600	9.540	9.540	9.540	903,900	-0.31(-3.15%)
Sep 03, 2015	9.910	10.01	9.650	9.850	755,836	+0.07(+0.72%)
Sep 02, 2015	10.12	10.16	9.380	9.780	2,035,668	-0.07(-0.71%)
Sep 01, 2015	9.920	10.22	9.810	9.850	1,567,659	-0.49(-4.74%)
Aug 31, 2015	10.72	10.85	10.24	10.34	1,392,050	-0.50(-4.61%)
Aug 28, 2015	10.70	11.15	10.59	10.84	1,545,316	-0.02(-0.18%)
Aug 27, 2015	11.18	11.29	10.75	10.86	1,975,583	+0.44(+4.22%)
Aug 26, 2015	10.82	10.82	9.670	10.42	3,491,458	-0.32(-2.98%)
Aug 25, 2015	10.75	11.37	10.53	10.74	4,495,609	+0.83(+8.38%)
Aug 24, 2015	9.480	10.87	8.320	9.910	7,731,003	-1.85(-15.73%)
Aug 21, 2015	12.92	12.92	11.16	11.76	5,142,081	-1.19(-9.19%)
Aug 20, 2015	14.73	14.73	12.00	12.95	9,930,715	-3.78(-22.59%)
Aug 19, 2015	16.74	17.30	16.00	16.73	3,117,939	+0.03(+0.18%)
Aug 18, 2015	16.60	16.85	16.20	16.70	1,533,489	-0.32(-1.88%)
Aug 17, 2015	16.40	17.45	16.40	17.02	1,853,456	+0.43(+2.59%)
Aug 14, 2015	16.42	16.81	16.30	16.59	3,220,703	+0.27(+1.65%)
Aug 13, 2015	17.27	17.27	16.16	16.32	2,540,966	-0.31(-1.86%)
Aug 12, 2015	16.01	16.93	15.99	16.63	1,906,520	-0.11(-0.66%)
Aug 11, 2015	18.71	18.80	16.31	16.74	2,392,402	-2.32(-12.17%)
Aug 10, 2015	18.97	19.44	18.65	19.06	921,828	+0.56(+3.03%)
Aug 07, 2015	18.75	19.38	18.40	18.50	661,142	-0.17(-0.91%)
Aug 06, 2015	18.57	19.15	18.57	18.67	900,894	-0.05(-0.27%)
Aug 05, 2015	18.03	18.94	17.93	18.72	1,246,074	+0.90(+5.05%)
Aug 04, 2015	17.95	18.60	17.79	17.82	1,073,381	+0.36(+2.06%)
Aug 03, 2015	18.05	18.37	17.48	17.46	1,354,312	-1.25(-6.68%)
Jul 31, 2015	17.38	18.97	17.24	18.71	1,621,695	+1.42(+8.21%)
Jul 30, 2015	17.96	17.96	17.20	17.29	1,454,346	-0.77(-4.26%)
Jul 29, 2015	18.40	18.77	17.99	18.06	1,389,033	-0.34(-1.85%)
Jul 28, 2015	17.50	18.50	17.12	18.40	1,274,972	+0.97(+5.57%)
Jul 27, 2015	17.69	17.99	17.21	17.43	1,680,087	-1.21(-6.49%)
Jul 24, 2015	19.41	19.41	18.00	18.64	1,550,505	-0.60(-3.12%)
Jul 23, 2015	19.54	19.84	19.01	19.24	1,207,001	-0.16(-0.82%)
Jul 22, 2015	19.16	19.82	18.90	19.40	1,051,099	-0.02(-0.10%)
Jul 21, 2015	18.57	19.48	18.57	19.42	1,153,804	+1.00(+5.43%)
Jul 20, 2015	18.60	18.90	18.29	18.42	879,332	-0.15(-0.81%)
Jul 17, 2015	19.07	19.27	18.52	18.57	1,558,176	-0.17(-0.91%)
Jul 16, 2015	18.60	19.10	18.52	18.74	1,839,373	+0.42(+2.29%)
Jul 15, 2015	19.00	19.28	17.99	18.32	1,935,402	-1.14(-5.86%)
Jul 14, 2015	19.75	20.07	19.21	19.46	1,594,532	-0.46(-2.31%)
Jul 13, 2015	19.35	20.31	19.01	19.92	1,873,188	+0.60(+3.11%)
Jul 10, 2015	19.67	19.80	18.80	19.32	1,842,224	+0.58(+3.09%)
Jul 09, 2015	19.35	20.10	18.47	18.74	3,499,705	+1.38(+7.95%)
Jul 08, 2015	15.82	18.30	15.77	17.36	3,637,047	-0.25(-1.42%)
Jul 07, 2015	19.05	19.31	15.81	17.61	9,746,782	-2.39(-11.95%)
Jul 06, 2015	20.37	20.46	19.02	20.00	3,260,080	-1.80(-8.26%)
Jul 02, 2015	21.50	21.80	21.80	21.80	928,000	+0.02(+0.09%)
Jul 01, 2015	22.27	22.65	21.63	21.78	1,239,764	-1.06(-4.64%)
Jun 30, 2015	21.97	23.12	21.80	22.84	1,794,731	+1.84(+8.76%)
Jun 29, 2015	20.39	21.36	20.05	21.00	2,482,908	-0.93(-4.24%)
Jun 26, 2015	23.36	23.40	21.57	21.93	2,834,911	-2.12(-8.81%)
Jun 25, 2015	23.15	24.10	22.91	24.05	1,759,205	+0.07(+0.29%)
Jun 24, 2015	23.50	24.02	23.41	23.98	2,152,481	+0.43(+1.83%)
Jun 23, 2015	22.00	23.58	22.00	23.55	2,601,944	+1.59(+7.24%)
Jun 22, 2015	22.32	22.46	21.34	21.96	1,769,553	-0.03(-0.14%)
Jun 19, 2015	24.57	24.57	21.96	21.99	5,618,514	-2.71(-10.97%)
Jun 18, 2015	24.49	26.60	24.46	24.70	3,872,129	-0.27(-1.08%)
Jun 17, 2015	23.90	25.30	23.81	24.97	5,396,473	+2.16(+9.47%)
Jun 16, 2015	22.57	22.93	22.33	22.81	1,061,342	+0.24(+1.06%)
Jun 15, 2015	22.93	23.38	22.41	22.57	1,355,293	-0.68(-2.92%)
Jun 12, 2015	22.80	23.76	22.71	23.25	2,803,127	+0.58(+2.56%)
Jun 11, 2015	22.93	23.38	22.50	22.67	1,375,219	-0.18(-0.79%)
Jun 10, 2015	22.20	23.01	22.05	22.85	2,647,373	+0.47(+2.10%)
Jun 09, 2015	23.24	23.26	21.85	22.38	2,260,460	-0.77(-3.33%)
Jun 08, 2015	23.77	24.25	23.02	23.15	1,735,257	-0.82(-3.42%)
Jun 05, 2015	22.76	24.32	22.61	23.97	4,496,640	+1.16(+5.09%)
Jun 04, 2015	22.90	23.30	22.48	22.81	1,337,483	-0.07(-0.31%)
Jun 03, 2015	21.68	23.30	21.31	22.88	2,804,094	+1.38(+6.42%)
Jun 02, 2015	21.18	21.68	20.80	21.50	2,588,169	+0.48(+2.28%)
Jun 01, 2015	22.53	22.63	20.98	21.02	4,746,748	-1.51(-6.70%)
May 29, 2015	23.28	23.37	22.50	22.53	1,380,385	-0.85(-3.64%)
May 28, 2015	22.11	23.70	21.47	23.38	3,093,581	+0.48(+2.10%)
May 27, 2015	22.06	23.57	22.06	22.90	5,988,839	+1.29(+5.97%)
May 26, 2015	25.62	26.35	21.50	21.61	11,529,379	-3.79(-14.92%)
May 22, 2015	27.34	25.40	25.40	25.40	7,654,300	-2.63(-9.38%)
May 21, 2015	26.48	28.17	26.27	28.03	5,621,247	+2.03(+7.81%)
May 20, 2015	25.97	26.70	25.29	26.00	2,759,097	+0.17(+0.66%)
May 19, 2015	25.60	26.02	25.34	25.83	2,015,213	+0.43(+1.69%)
May 18, 2015	25.20	25.83	25.06	25.40	2,002,022	+0.05(+0.20%)
May 15, 2015	26.69	26.83	24.95	25.35	2,384,191	-1.33(-4.99%)
May 14, 2015	26.50	27.18	26.20	26.68	3,454,919	+0.48(+1.83%)
May 13, 2015	25.81	26.70	25.79	26.20	2,396,892	+0.43(+1.67%)
May 12, 2015	26.07	26.18	25.33	25.77	2,241,973	-0.44(-1.68%)
May 11, 2015	24.76	27.00	24.76	26.21	4,263,223	+1.69(+6.89%)
May 08, 2015	23.43	25.14	22.94	24.52	3,955,119	+1.48(+6.42%)
May 07, 2015	21.90	23.66	21.61	23.04	4,956,100	+1.47(+6.82%)
May 06, 2015	21.61	21.72	21.30	21.57	642,026	+0.09(+0.42%)
May 05, 2015	21.73	22.25	21.30	21.48	2,767,146	-0.35(-1.60%)
May 04, 2015	21.40	22.40	21.37	21.83	1,936,822	+0.50(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.