Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.290	1.370	1.290	1.330	1,375,888	+0.04(+3.10%)
Apr 27, 2018	1.310	1.345	1.270	1.290	630,398	-0.02(-1.53%)
Apr 26, 2018	1.250	1.320	1.250	1.310	1,131,143	+0.06(+4.80%)
Apr 25, 2018	1.260	1.270	1.230	1.250	379,213	-0.01(-0.79%)
Apr 24, 2018	1.240	1.310	1.230	1.260	524,591	+0.01(+0.80%)
Apr 23, 2018	1.250	1.270	1.230	1.250	586,462	-0.01(-0.79%)
Apr 20, 2018	1.280	1.300	1.230	1.260	570,271	-0.02(-1.56%)
Apr 19, 2018	1.330	1.350	1.270	1.280	737,007	-0.03(-2.29%)
Apr 18, 2018	1.310	1.350	1.290	1.310	1,317,661	+0.01(+0.77%)
Apr 17, 2018	1.290	1.330	1.270	1.300	1,076,952	+0.02(+1.56%)
Apr 16, 2018	1.300	1.315	1.250	1.280	635,560	-0.02(-1.54%)
Apr 13, 2018	1.350	1.370	1.300	1.300	882,234	-0.05(-3.70%)
Apr 12, 2018	1.370	1.385	1.330	1.350	531,409	-0.01(-0.74%)
Apr 11, 2018	1.330	1.400	1.310	1.360	1,006,468	+0.04(+3.03%)
Apr 10, 2018	1.310	1.350	1.300	1.320	945,060	+0.01(+0.76%)
Apr 09, 2018	1.300	1.340	1.280	1.310	542,841	+0.02(+1.55%)
Apr 06, 2018	1.370	1.390	1.250	1.290	1,252,630	-0.10(-7.19%)
Apr 05, 2018	1.340	1.420	1.330	1.390	1,547,205	+0.06(+4.51%)
Apr 04, 2018	1.310	1.330	1.265	1.330	962,243	-0.01(-0.75%)
Apr 03, 2018	1.340	1.350	1.260	1.340	786,126	+0.01(+0.75%)
Apr 02, 2018	1.430	1.450	1.300	1.330	971,945	-0.11(-7.64%)
Mar 29, 2018		1.440	1.440	1.440	0	+0.08(+5.88%)
Mar 28, 2018	1.350	1.370	1.310	1.360	595,896	+0.03(+2.26%)
Mar 27, 2018	1.420	1.430	1.330	1.330	1,880,461	+0.03(+2.31%)
Mar 26, 2018	1.330	1.350	1.250	1.300	826,204	-0.01(-0.76%)
Mar 23, 2018	1.360	1.410	1.310	1.310	855,415	-0.05(-3.68%)
Mar 22, 2018	1.400	1.410	1.340	1.360	653,865	-0.05(-3.55%)
Mar 21, 2018	1.330	1.431	1.310	1.410	1,831,344	+0.09(+6.82%)
Mar 20, 2018	1.400	1.425	1.300	1.320	2,042,831	-0.07(-5.04%)
Mar 19, 2018	1.480	1.510	1.360	1.390	1,538,739	-0.10(-6.71%)
Mar 16, 2018	1.490	1.530	1.420	1.490	1,433,268	+0.00(+0.00%)
Mar 15, 2018	1.600	1.600	1.480	1.490	1,140,411	-0.09(-5.70%)
Mar 14, 2018	1.630	1.640	1.570	1.580	962,883	-0.02(-1.25%)
Mar 13, 2018	1.640	1.670	1.590	1.600	597,701	-0.03(-1.84%)
Mar 12, 2018	1.660	1.660	1.590	1.630	476,554	-0.03(-1.81%)
Mar 09, 2018	1.590	1.675	1.565	1.660	698,675	+0.10(+6.41%)
Mar 08, 2018	1.610	1.610	1.540	1.560	461,922	-0.04(-2.50%)
Mar 07, 2018		1.650	1.570	1.600	571,486	-0.04(-2.44%)
Mar 06, 2018	1.630	1.650	1.600	1.640	734,813	+0.01(+0.61%)
Mar 05, 2018	1.700	1.730	1.590	1.630	992,771	-0.10(-5.78%)
Mar 02, 2018	1.600	1.750	1.550	1.730	979,519	+0.11(+6.79%)
Mar 01, 2018	1.670	1.719	1.600	1.620	1,150,477	+0.01(+0.62%)
Feb 28, 2018	1.710	1.734	1.600	1.610	1,164,462	-0.10(-5.85%)
Feb 27, 2018	1.870	1.890	1.700	1.710	637,127	-0.16(-8.56%)
Feb 26, 2018	1.720	1.880	1.710	1.870	819,308	+0.17(+10.00%)
Feb 23, 2018	1.690	1.749	1.675	1.700	661,565	+0.03(+1.80%)
Feb 22, 2018	1.670	1.750	1.630	1.670	705,125	+0.01(+0.60%)
Feb 21, 2018	1.650	1.720	1.630	1.660	628,645	+0.01(+0.61%)
Feb 20, 2018	1.700	1.740	1.650	1.650	543,065	-0.04(-2.37%)
Feb 16, 2018		1.690	1.690	1.690	0	-0.04(-2.31%)
Feb 15, 2018	1.740	1.770	1.700	1.730	599,207	+0.00(+0.00%)
Feb 14, 2018	1.700	1.770	1.655	1.730	706,973	+0.02(+1.17%)
Feb 13, 2018	1.830	1.890	1.700	1.710	637,120	-0.12(-6.56%)
Feb 12, 2018	1.750	1.870	1.740	1.830	715,886	+0.10(+5.78%)
Feb 09, 2018	1.760	1.770	1.640	1.730	1,154,181	-0.01(-0.57%)
Feb 08, 2018	1.870	1.930	1.731	1.740	1,032,348	-0.12(-6.45%)
Feb 07, 2018	1.970	2.000	1.850	1.860	1,029,008	-0.09(-4.62%)
Feb 06, 2018	1.960	2.070	1.920	1.950	944,938	-0.06(-2.99%)
Feb 05, 2018	1.980	2.060	1.960	2.010	944,206	+0.01(+0.50%)
Feb 02, 2018	2.020	2.060	1.940	2.000	976,607	-0.02(-0.99%)
Feb 01, 2018	2.170	2.170	2.000	2.020	1,440,618	-0.12(-5.61%)
Jan 31, 2018	2.260	2.290	2.130	2.140	1,412,094	-0.11(-4.89%)
Jan 30, 2018	2.300	2.320	2.291	2.250	465,550	-0.07(-3.02%)
Jan 29, 2018	2.350	2.380	2.290	2.320	323,086	-0.05(-2.11%)
Jan 26, 2018	2.380	2.425	2.360	2.370	321,946	-0.02(-0.84%)
Jan 25, 2018	2.570	2.580	2.380	2.390	903,624	-0.17(-6.64%)
Jan 24, 2018	2.520	2.580	2.460	2.560	919,634	+0.04(+1.59%)
Jan 23, 2018	2.430	2.540	2.360	2.520	1,157,934	+0.19(+8.15%)
Jan 22, 2018	2.270	2.340	2.270	2.330	393,652	+0.05(+2.19%)
Jan 19, 2018	2.330	2.380	2.250	2.280	888,153	-0.10(-4.20%)
Jan 18, 2018	2.500	2.500	2.330	2.380	637,516	-0.13(-5.18%)
Jan 17, 2018	2.480	2.530	2.400	2.510	538,108	+0.04(+1.62%)
Jan 16, 2018	2.530	2.600	2.440	2.470	476,208	-0.08(-3.14%)
Jan 12, 2018		2.550	2.550	2.550	0	+0.01(+0.39%)
Jan 11, 2018	2.490	2.630	2.430	2.540	692,943	+0.07(+2.83%)
Jan 10, 2018	2.520	2.550	2.450	2.470	535,259	-0.04(-1.59%)
Jan 09, 2018	2.510	2.585	2.480	2.510	414,939	-0.01(-0.40%)
Jan 08, 2018	2.530	2.540	2.460	2.520	332,074	-0.02(-0.79%)
Jan 05, 2018	2.700	2.700	2.500	2.540	787,713	-0.16(-5.93%)
Jan 04, 2018	2.710	2.750	2.630	2.700	831,126	-0.01(-0.37%)
Jan 03, 2018	2.620	2.785	2.610	2.710	782,193	+0.06(+2.26%)
Jan 02, 2018	2.470	2.650	2.455	2.650	595,720	+0.25(+10.42%)
Dec 29, 2017		2.400	2.400	2.400	0	-0.04(-1.64%)
Dec 28, 2017	2.430	2.511	2.410	2.440	277,765	+0.01(+0.41%)
Dec 27, 2017	2.520	2.580	2.390	2.430	497,962	-0.08(-3.19%)
Dec 26, 2017	2.450	2.550	2.440	2.510	521,047	+0.07(+2.87%)
Dec 22, 2017	2.500	2.540	2.430	2.440	320,569	-0.06(-2.40%)
Dec 21, 2017	2.390	2.520	2.360	2.500	696,187	+0.11(+4.60%)
Dec 20, 2017	2.310	2.400	2.270	2.390	303,169	+0.09(+3.91%)
Dec 19, 2017	2.400	2.430	2.290	2.300	474,994	-0.02(-0.86%)
Dec 18, 2017	2.160	2.380	2.160	2.320	632,363	+0.17(+7.91%)
Dec 15, 2017	2.260	2.270	2.140	2.150	836,552	-0.10(-4.44%)
Dec 14, 2017	2.260	2.315	2.220	2.250	335,952	-0.03(-1.32%)
Dec 13, 2017	2.320	2.370	2.240	2.280	668,973	-0.02(-0.87%)
Dec 12, 2017	2.300	2.325	2.270	2.300	512,608	+0.02(+0.88%)
Dec 11, 2017	2.270	2.370	2.270	2.280	600,181	+0.13(+6.05%)
Dec 08, 2017	2.200	2.250	2.130	2.150	448,221	+0.00(+0.00%)
Dec 07, 2017	2.270	2.280	2.170		540,592	+0.00(+0.00%)
Dec 06, 2017	2.310	2.380	2.250	2.260	571,668	-0.09(-3.83%)
Dec 05, 2017	2.410	2.470	2.350	2.350	368,567	-0.09(-3.69%)
Dec 04, 2017	2.490	2.550	2.420	2.440	579,197	-0.04(-1.61%)
Dec 01, 2017	2.540	2.570	2.475	2.480	583,181	+0.00(+0.00%)
Nov 30, 2017	2.510	2.600	2.440	2.480	642,069	+0.00(+0.00%)
Nov 29, 2017	2.500	2.550	2.430	2.480	551,086	-0.02(-0.80%)
Nov 28, 2017	2.530	2.560	2.480	2.500	378,122	-0.02(-0.79%)
Nov 27, 2017	2.570	2.570	2.440	2.520	898,630	-0.07(-2.70%)
Nov 24, 2017	2.650	2.650	2.545	2.590	600,855	-0.02(-0.77%)
Nov 22, 2017	2.660	2.700	2.610	2.610	427,483	-0.03(-1.14%)
Nov 21, 2017	2.700	2.730	2.613	2.640	611,283	-0.03(-1.12%)
Nov 20, 2017	2.590	2.690	2.540	2.670	857,479	+0.07(+2.69%)
Nov 17, 2017	2.550	2.630	2.530	2.600	721,175	+0.05(+1.96%)
Nov 16, 2017	2.510	2.560	2.455	2.550	338,707	+0.05(+2.00%)
Nov 15, 2017	2.440	2.510	2.410	2.500	465,745	+0.02(+0.81%)
Nov 14, 2017	2.550	2.590	2.445	2.480	452,992	-0.12(-4.62%)
Nov 13, 2017	2.590	2.650	2.559	2.600	528,894	-0.01(-0.38%)
Nov 10, 2017	2.580	2.695	2.560	2.610	867,898	+0.05(+1.95%)
Nov 09, 2017	2.340	2.590	2.340	2.560	1,623,926	+0.19(+8.02%)
Nov 08, 2017	2.490	2.500	2.360	2.370	844,617	-0.10(-4.05%)
Nov 07, 2017	2.530	2.559	2.460	2.470	639,725	-0.07(-2.76%)
Nov 06, 2017	2.400	2.550	2.370	2.540	705,600	+0.13(+5.39%)
Nov 03, 2017	2.310	2.410	2.290	2.410	346,361	+0.07(+2.99%)
Nov 02, 2017	2.260	2.340	2.245	2.340	415,434	+0.07(+3.08%)
Nov 01, 2017	2.270	2.365	2.250	2.270	510,183	+0.05(+2.25%)
Oct 31, 2017	2.230	2.310	2.180	2.220	603,538	-0.01(-0.45%)
Oct 30, 2017	2.280	2.310	2.210	2.230	338,807	-0.03(-1.33%)
Oct 27, 2017	2.150	2.280	2.140	2.260	554,936	+0.08(+3.67%)
Oct 26, 2017	2.170	2.190	2.130	2.180	324,269	+0.02(+0.93%)
Oct 25, 2017	2.170	2.210	2.120	2.160	418,055	-0.03(-1.37%)
Oct 24, 2017	2.180	2.220	2.170	2.190	301,249	+0.01(+0.46%)
Oct 23, 2017	2.260	2.270	2.160	2.180	564,522	-0.08(-3.54%)
Oct 20, 2017	2.260	2.280	2.220	2.260	509,110	+0.00(+0.00%)
Oct 19, 2017	2.270	2.300	2.210	2.260	450,011	-0.03(-1.31%)
Oct 18, 2017	2.310	2.350	2.270	2.290	393,205	-0.02(-0.87%)
Oct 17, 2017	2.350	2.376	2.280	2.310	566,954	-0.05(-2.12%)
Oct 16, 2017	2.450	2.480	2.330	2.360	429,301	-0.05(-2.07%)
Oct 13, 2017	2.470	2.480	2.390	2.410	449,898	+0.00(+0.00%)
Oct 12, 2017	2.460	2.470	2.370	2.410	375,440	-0.08(-3.21%)
Oct 11, 2017	2.530	2.550	2.420	2.490	425,614	-0.02(-0.80%)
Oct 10, 2017	2.570	2.600	2.500	2.510	236,555	+0.00(+0.00%)
Oct 09, 2017	2.500	2.520	2.450	2.510	304,521	+0.02(+0.80%)
Oct 06, 2017	2.530	2.550	2.460	2.490	268,820	-0.10(-3.86%)
Oct 05, 2017	2.560	2.630	2.510	2.590	302,074	+0.04(+1.57%)
Oct 04, 2017	2.610	2.655	2.520	2.550	441,841	-0.08(-3.04%)
Oct 03, 2017	2.560	2.640	2.550	2.630	264,051	+0.06(+2.33%)
Oct 02, 2017	2.440	2.570	2.420	2.570	589,283	+0.07(+2.80%)
Sep 29, 2017	2.490	2.580	2.475	2.500	279,722	-0.02(-0.79%)
Sep 28, 2017	2.630	2.680	2.500	2.520	417,431	-0.14(-5.26%)
Sep 27, 2017	2.550	2.680	2.510	2.660	531,767	+0.09(+3.50%)
Sep 26, 2017	2.470	2.600	2.460	2.570	607,488	+0.09(+3.63%)
Sep 25, 2017	2.470	2.550	2.450	2.480	410,642	+0.03(+1.22%)
Sep 22, 2017	2.430	2.515	2.410	2.450	247,122	+0.01(+0.41%)
Sep 21, 2017	2.400	2.460	2.382	2.440	388,115	+0.00(+0.00%)
Sep 20, 2017	2.400	2.490	2.390	2.440	314,340	+0.04(+1.67%)
Sep 19, 2017	2.410	2.470	2.360	2.400	354,205	+0.00(+0.00%)
Sep 18, 2017	2.370	2.440	2.350	2.400	419,476	+0.03(+1.27%)
Sep 15, 2017	2.460	2.460	2.360	2.370	579,545	-0.07(-2.87%)
Sep 14, 2017	2.430	2.520	2.380	2.440	530,218	-0.02(-0.81%)
Sep 13, 2017	2.220	2.485	2.202	2.460	1,046,381	+0.27(+12.33%)
Sep 12, 2017	2.160	2.240	2.130	2.190	780,561	+0.05(+2.34%)
Sep 11, 2017	2.130	2.190	2.120	2.140	414,273	+0.01(+0.47%)
Sep 08, 2017	2.150	2.230	2.060	2.130	1,718,895	-0.29(-11.98%)
Sep 07, 2017	2.430	2.490	2.380	2.420	503,444	-0.01(-0.41%)
Sep 06, 2017	2.440	2.490	2.370	2.430	531,856	+0.03(+1.25%)
Sep 05, 2017	2.320	2.440	2.315	2.400	617,365	+0.07(+3.00%)
Sep 01, 2017	2.320	2.330	2.250	2.330	517,038	+0.00(+0.00%)
Aug 31, 2017	2.260	2.340	2.230	2.330	415,618	+0.10(+4.48%)
Aug 30, 2017	2.220	2.270	2.170	2.230	383,403	-0.02(-0.89%)
Aug 29, 2017	2.180	2.270	2.165	2.250	400,816	+0.05(+2.27%)
Aug 28, 2017	2.270	2.270	2.180	2.200	261,176	-0.04(-1.79%)
Aug 25, 2017	2.310	2.310	2.220	2.240	592,633	-0.03(-1.32%)
Aug 24, 2017	2.220	2.306	2.200	2.270	475,424	+0.04(+1.79%)
Aug 23, 2017	2.180	2.295	2.160	2.230	502,555	+0.02(+0.90%)
Aug 22, 2017	2.200	2.240	2.170	2.210	528,427	+0.02(+0.91%)
Aug 21, 2017	2.220	2.230	2.130	2.190	646,039	-0.03(-1.35%)
Aug 18, 2017	2.120	2.310	2.120	2.220	638,164	+0.08(+3.74%)
Aug 17, 2017	2.190	2.265	2.130	2.140	1,042,842	-0.07(-3.17%)
Aug 16, 2017	2.340	2.365	2.210	2.210	724,290	-0.11(-4.74%)
Aug 15, 2017	2.330	2.360	2.295	2.320	524,498	-0.02(-0.85%)
Aug 14, 2017	2.410	2.435	2.320	2.340	634,310	-0.06(-2.50%)
Aug 11, 2017	2.400	2.480	2.370	2.400	703,487	-0.04(-1.64%)
Aug 10, 2017	2.490	2.620	2.430	2.440	956,963	-0.02(-0.81%)
Aug 09, 2017	2.610	2.625	2.440	2.460	1,056,530	-0.15(-5.75%)
Aug 08, 2017	2.550	2.660	2.500	2.610	985,866	+0.06(+2.35%)
Aug 07, 2017	2.660	2.670	2.470	2.550	1,030,894	-0.13(-4.85%)
Aug 04, 2017	2.650	2.720	2.590	2.680	725,860	+0.01(+0.37%)
Aug 03, 2017	2.870	3.070	2.560	2.670	2,701,917	+0.12(+4.71%)
Aug 02, 2017	2.640	2.690	2.500	2.550	1,210,526	-0.11(-4.14%)
Aug 01, 2017	2.790	2.840	2.650	2.660	998,744	-0.15(-5.34%)
Jul 31, 2017	2.840	2.875	2.680	2.810	1,120,148	-0.03(-1.06%)
Jul 28, 2017	2.780	2.930	2.710	2.840	839,725	+0.05(+1.79%)
Jul 27, 2017	2.680	2.870	2.660	2.790	890,665	+0.12(+4.49%)
Jul 26, 2017	2.800	2.810	2.660	2.670	1,419,475	-0.10(-3.61%)
Jul 25, 2017	2.640	2.790	2.630	2.770	909,015	+0.20(+7.78%)
Jul 24, 2017	2.560	2.640	2.530	2.570	1,000,073	+0.01(+0.39%)
Jul 21, 2017	2.670	2.680	2.510	2.560	978,761	-0.04(-1.54%)
Jul 20, 2017	2.760	2.760	2.580	2.600	1,381,335	-0.06(-2.26%)
Jul 19, 2017	2.640	2.735	2.600	2.660	910,433	+0.01(+0.38%)
Jul 18, 2017	2.800	2.800	2.580	2.650	763,276	-0.12(-4.33%)
Jul 17, 2017	2.760	2.815	2.680	2.770	906,540	+0.01(+0.36%)
Jul 14, 2017	2.870	2.870	2.730	2.760	883,255	-0.08(-2.82%)
Jul 13, 2017	2.770	2.845	2.690	2.840	839,312	+0.07(+2.53%)
Jul 12, 2017	2.930	2.960	2.760	2.770	713,408	-0.09(-3.15%)
Jul 11, 2017	2.800	2.950	2.750	2.860	892,518	+0.06(+2.14%)
Jul 10, 2017	2.690	2.830	2.600	2.800	825,894	+0.09(+3.32%)
Jul 07, 2017	2.770	2.780	2.540	2.710	1,060,170	-0.09(-3.21%)
Jul 06, 2017	2.820	2.900	2.780	2.800	580,662	-0.04(-1.41%)
Jul 05, 2017	3.050	3.050	2.780	2.840	970,925	-0.25(-8.09%)
Jul 03, 2017	2.890	3.095	2.870	3.090	671,688	+0.23(+8.04%)
Jun 30, 2017	2.990	2.990	2.820	2.860	793,669	-0.10(-3.38%)
Jun 29, 2017	2.850	3.030	2.820	2.960	1,073,564	+0.15(+5.34%)
Jun 28, 2017	2.640	2.920	2.610	2.810	1,445,245	+0.15(+5.64%)
Jun 27, 2017	2.720	2.850	2.620	2.660	1,023,535	-0.03(-1.12%)
Jun 26, 2017	2.600	2.810	2.590	2.690	1,836,240	+0.11(+4.26%)
Jun 23, 2017	2.310	2.590	2.280	2.580	4,346,596	+0.25(+10.73%)
Jun 22, 2017	2.290	2.420	2.260	2.330	688,718	+0.02(+0.87%)
Jun 21, 2017	2.640	2.650	2.285	2.310	1,648,408	-0.39(-14.44%)
Jun 20, 2017	2.640	2.740	2.570	2.700	1,090,786	+0.01(+0.37%)
Jun 19, 2017	2.530	2.880	2.520	2.690	2,583,042	+0.17(+6.75%)
Jun 16, 2017	2.390	2.540	2.390	2.520	1,365,271	+0.10(+4.13%)
Jun 15, 2017	2.500	2.580	2.390	2.420	778,222	-0.08(-3.20%)
Jun 14, 2017	2.620	2.630	2.430	2.500	1,107,279	-0.15(-5.66%)
Jun 13, 2017	2.450	2.710	2.430	2.650	1,571,062	+0.20(+8.16%)
Jun 12, 2017	2.280	2.500	2.270	2.450	1,454,222	+0.19(+8.41%)
Jun 09, 2017	2.130	2.300	2.110	2.260	1,292,345	+0.12(+5.61%)
Jun 08, 2017	2.090	2.210	2.060	2.140	767,118	+0.03(+1.42%)
Jun 07, 2017	2.270	2.270	2.100	2.110	1,061,945	-0.10(-4.52%)
Jun 06, 2017	2.110	2.240	2.060	2.210	922,894	+0.10(+4.74%)
Jun 05, 2017	2.110	2.150	2.060	2.110	612,456	+0.00(+0.00%)
Jun 02, 2017	2.170	2.200	2.070	2.110	775,614	-0.08(-3.65%)
Jun 01, 2017	2.260	2.261	2.160	2.190	899,265	-0.05(-2.23%)
May 31, 2017	2.250	2.280	2.150	2.240	1,096,023	-0.06(-2.61%)
May 30, 2017	2.350	2.400	2.260	2.300	678,316	-0.12(-4.96%)
May 26, 2017	2.410	2.430	2.340	2.420	689,972	+0.00(+0.00%)
May 25, 2017	2.560	2.638	2.400	2.420	909,438	-0.16(-6.20%)
May 24, 2017	2.550	2.600	2.480	2.580	916,609	-0.01(-0.39%)
May 23, 2017	2.540	2.710	2.500	2.590	1,226,639	+0.10(+4.02%)
May 22, 2017	2.460	2.580	2.450	2.490	651,810	+0.02(+0.81%)
May 19, 2017	2.450	2.540	2.450	2.470	847,438	+0.04(+1.65%)
May 18, 2017	2.340	2.460	2.280	2.430	626,395	+0.08(+3.40%)
May 17, 2017	2.440	2.444	2.320	2.350	580,263	-0.09(-3.69%)
May 16, 2017	2.220	2.445	2.190	2.440	1,619,016	+0.24(+10.91%)
May 15, 2017	2.260	2.320	2.165	2.200	782,410	+0.02(+0.92%)
May 12, 2017	2.190	2.250	2.170	2.180	852,502	-0.03(-1.36%)
May 11, 2017	2.160	2.260	2.110	2.210	2,183,255	+0.04(+1.84%)
May 10, 2017	2.150	2.200	2.126	2.170	1,337,653	+0.06(+2.84%)
May 09, 2017	2.120	2.170	2.080	2.110	654,631	-0.01(-0.47%)
May 08, 2017	2.120	2.170	2.045	2.120	1,058,359	+0.01(+0.47%)
May 05, 2017	2.000	2.128	1.850	2.110	1,845,717	+0.35(+19.89%)
May 04, 2017	1.940	1.940	1.600	1.760	2,031,608	-0.20(-10.20%)
May 03, 2017	1.990	2.010	1.940	1.960	571,074	-0.05(-2.49%)
May 02, 2017	2.040	2.070	1.950	2.010	698,729	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.