Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 1.130 | 1.160 | 1.110 | 1.140 | 945,488 | +0.00(+0.00%) |
Feb 26, 2019 | 1.110 | 1.150 | 1.110 | 1.140 | 538,897 | +0.01(+0.88%) |
Feb 25, 2019 | 1.110 | 1.150 | 1.110 | 1.130 | 1,186,082 | +0.00(+0.00%) |
Feb 22, 2019 | 1.110 | 1.150 | 1.110 | 1.130 | 1,325,800 | +0.01(+0.89%) |
Feb 21, 2019 | 1.140 | 1.150 | 1.110 | 1.120 | 843,510 | -0.02(-1.75%) |
Feb 20, 2019 | 1.100 | 1.160 | 1.100 | 1.140 | 1,046,413 | +0.03(+2.70%) |
Feb 19, 2019 | 1.070 | 1.140 | 1.070 | 1.110 | 711,120 | +0.03(+2.78%) |
Feb 15, 2019 | 1.130 | 1.130 | 1.060 | 1.080 | 417,400 | -0.03(-2.70%) |
Feb 14, 2019 | 1.030 | 1.120 | 1.020 | 1.110 | 432,193 | +0.07(+6.73%) |
Feb 13, 2019 | 1.040 | 1.050 | 1.000 | 1.040 | 523,220 | +0.00(+0.00%) |
Feb 12, 2019 | 0.9942 | 1.050 | 0.9869 | 1.040 | 327,124 | +0.05(+5.56%) |
Feb 11, 2019 | 0.9612 | 1.000 | 0.9300 | 0.9852 | 571,069 | +0.03(+2.62%) |
Feb 08, 2019 | 0.9400 | 1.020 | 0.9300 | 0.9600 | 287,300 | +0.01(+1.31%) |
Feb 07, 2019 | 1.020 | 1.040 | 0.9100 | 0.9476 | 1,159,260 | -0.07(-7.10%) |
Feb 06, 2019 | 1.090 | 1.093 | 1.020 | 1.020 | 689,894 | -0.07(-6.42%) |
Feb 05, 2019 | 1.140 | 1.160 | 1.080 | 1.090 | 596,706 | -0.03(-2.68%) |
Feb 04, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 447,014 | -0.02(-1.75%) |
Feb 01, 2019 | 1.160 | 1.170 | 1.090 | 1.140 | 1,356,000 | -0.01(-0.87%) |
Jan 31, 2019 | 1.180 | 1.180 | 1.110 | 1.150 | 1,366,954 | -0.01(-0.86%) |
Jan 30, 2019 | 1.150 | 1.180 | 1.140 | 1.160 | 410,026 | +0.02(+1.75%) |
Jan 29, 2019 | 1.120 | 1.175 | 1.110 | 1.140 | 434,014 | +0.02(+1.79%) |
Jan 28, 2019 | 1.100 | 1.170 | 1.100 | 1.120 | 486,822 | -0.02(-1.75%) |
Jan 25, 2019 | 1.090 | 1.150 | 1.090 | 1.140 | 739,100 | +0.05(+4.59%) |
Jan 24, 2019 | 1.090 | 1.130 | 1.060 | 1.090 | 567,244 | +0.01(+0.93%) |
Jan 23, 2019 | 1.060 | 1.100 | 1.040 | 1.080 | 459,581 | +0.02(+1.89%) |
Jan 22, 2019 | 1.140 | 1.140 | 1.021 | 1.060 | 902,917 | -0.08(-7.02%) |
Jan 18, 2019 | 1.160 | 1.190 | 1.130 | 1.140 | 1,505,600 | -0.01(-0.87%) |
Jan 17, 2019 | 1.100 | 1.200 | 1.090 | 1.150 | 1,167,266 | +0.05(+4.55%) |
Jan 16, 2019 | 1.020 | 1.110 | 1.020 | 1.100 | 1,146,634 | +0.07(+6.80%) |
Jan 15, 2019 | 1.050 | 1.055 | 1.010 | 1.030 | 551,228 | +0.00(+0.00%) |
Jan 14, 2019 | 0.9949 | 1.050 | 0.9650 | 1.030 | 670,711 | +0.03(+3.00%) |
Jan 11, 2019 | 1.010 | 1.055 | 0.9600 | 1.000 | 1,131,200 | -0.01(-0.99%) |
Jan 10, 2019 | 0.9300 | 1.020 | 0.9100 | 1.010 | 2,999,350 | +0.08(+8.29%) |
Jan 09, 2019 | 0.9000 | 0.9700 | 0.8800 | 0.9327 | 1,191,014 | +0.03(+3.03%) |
Jan 08, 2019 | 0.9438 | 0.9557 | 0.8700 | 0.9053 | 1,396,880 | -0.02(-2.66%) |
Jan 07, 2019 | 0.9200 | 0.9700 | 0.9000 | 0.9300 | 964,827 | -0.01(-1.06%) |
Jan 04, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 1,376,300 | +0.02(+1.71%) |
Jan 03, 2019 | 1.010 | 1.020 | 0.9177 | 0.9242 | 1,471,162 | -0.10(-9.39%) |
Jan 02, 2019 | 1.020 | 1.030 | 0.9645 | 1.020 | 941,962 | -0.03(-2.86%) |
Dec 31, 2018 | 0.9300 | 1.070 | 0.9000 | 1.050 | 2,404,800 | +0.09(+8.81%) |
Dec 28, 2018 | 0.9500 | 1.000 | 0.9150 | 0.9650 | 1,461,300 | -0.01(-0.53%) |
Dec 27, 2018 | 0.8800 | 0.9701 | 0.8800 | 0.9701 | 1,115,413 | +0.10(+11.51%) |
Dec 26, 2018 | 0.8500 | 0.8900 | 0.8100 | 0.8700 | 1,027,020 | +0.08(+10.13%) |
Dec 24, 2018 | 0.7600 | 0.8100 | 0.7400 | 0.7900 | 864,400 | +0.02(+2.60%) |
Dec 21, 2018 | 0.7600 | 0.8300 | 0.7400 | 0.7700 | 5,011,300 | +0.01(+1.04%) |
Dec 20, 2018 | 0.7859 | 0.8200 | 0.7560 | 0.7621 | 3,855,662 | -0.05(-5.69%) |
Dec 19, 2018 | 0.8160 | 0.8700 | 0.8000 | 0.8081 | 2,711,848 | -0.00(-0.23%) |
Dec 18, 2018 | 0.8700 | 0.9000 | 0.8000 | 0.8100 | 2,356,442 | -0.04(-5.06%) |
Dec 17, 2018 | 0.9500 | 0.9600 | 0.8520 | 0.8532 | 2,381,703 | -0.10(-10.19%) |
Dec 14, 2018 | 0.9900 | 1.010 | 0.9200 | 0.9500 | 2,996,300 | -0.05(-4.80%) |
Dec 13, 2018 | 1.020 | 1.035 | 0.9482 | 0.9979 | 4,291,356 | -0.04(-4.05%) |
Dec 12, 2018 | 1.050 | 1.080 | 1.030 | 1.040 | 1,198,326 | -0.01(-0.95%) |
Dec 11, 2018 | 1.060 | 1.080 | 1.020 | 1.050 | 714,712 | +0.01(+0.96%) |
Dec 10, 2018 | 1.080 | 1.120 | 1.020 | 1.040 | 1,242,465 | -0.05(-4.59%) |
Dec 07, 2018 | 1.170 | 1.240 | 1.070 | 1.090 | 2,794,000 | -0.05(-4.39%) |
Dec 06, 2018 | 1.090 | 1.160 | 1.030 | 1.140 | 1,494,713 | +0.03(+2.70%) |
Dec 04, 2018 | 1.170 | 1.180 | 1.090 | 1.110 | 743,200 | -0.06(-5.13%) |
Dec 03, 2018 | 1.150 | 1.190 | 1.140 | 1.170 | 1,149,422 | +0.05(+4.46%) |
Nov 30, 2018 | 1.110 | 1.180 | 1.110 | 1.120 | 769,300 | -0.02(-1.75%) |
Nov 29, 2018 | 1.110 | 1.185 | 1.080 | 1.140 | 998,680 | +0.03(+2.70%) |
Nov 28, 2018 | 1.090 | 1.180 | 1.090 | 1.110 | 1,273,211 | +0.01(+0.91%) |
Nov 27, 2018 | 1.090 | 1.110 | 1.070 | 1.100 | 967,493 | -0.01(-0.90%) |
Nov 26, 2018 | 1.150 | 1.160 | 1.090 | 1.110 | 616,336 | -0.03(-2.63%) |
Nov 23, 2018 | 1.090 | 1.150 | 1.090 | 1.140 | 279,700 | +0.00(+0.00%) |
Nov 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
Nov 20, 2018 | 1.130 | 1.155 | 1.070 | 1.090 | 844,540 | -0.05(-4.39%) |
Nov 19, 2018 | 1.190 | 1.200 | 1.140 | 1.140 | 548,401 | -0.05(-4.20%) |
Nov 16, 2018 | 1.210 | 1.240 | 1.150 | 1.190 | 1,090,200 | -0.02(-1.65%) |
Nov 15, 2018 | 1.320 | 1.320 | 1.190 | 1.210 | 1,375,160 | -0.11(-8.33%) |
Nov 14, 2018 | 1.360 | 1.360 | 1.270 | 1.320 | 2,438,889 | +0.01(+0.76%) |
Nov 13, 2018 | 1.310 | 1.370 | 1.270 | 1.310 | 2,073,836 | +0.01(+0.77%) |
Nov 12, 2018 | 1.330 | 1.330 | 1.260 | 1.300 | 972,121 | +0.00(+0.00%) |
Nov 09, 2018 | 1.240 | 1.330 | 1.200 | 1.300 | 2,309,900 | +0.06(+4.84%) |
Nov 08, 2018 | 1.280 | 1.280 | 1.190 | 1.240 | 1,431,159 | -0.05(-3.88%) |
Nov 07, 2018 | 1.330 | 1.360 | 1.270 | 1.290 | 1,070,150 | -0.02(-1.53%) |
Nov 06, 2018 | 1.340 | 1.340 | 1.280 | 1.310 | 1,079,196 | -0.01(-0.76%) |
Nov 05, 2018 | 1.290 | 1.370 | 1.290 | 1.320 | 1,839,187 | +0.07(+5.60%) |
Nov 02, 2018 | 1.280 | 1.290 | 1.210 | 1.250 | 1,291,500 | -0.02(-1.57%) |
Nov 01, 2018 | 1.200 | 1.340 | 1.160 | 1.270 | 2,113,515 | +0.13(+11.40%) |
Oct 31, 2018 | 1.080 | 1.140 | 1.050 | 1.140 | 912,863 | +0.09(+8.57%) |
Oct 30, 2018 | 1.020 | 1.050 | 0.9900 | 1.050 | 834,245 | +0.04(+3.96%) |
Oct 29, 2018 | 1.130 | 1.130 | 0.9973 | 1.010 | 934,666 | -0.10(-9.01%) |
Oct 26, 2018 | 1.130 | 1.170 | 1.080 | 1.110 | 1,030,900 | -0.05(-4.31%) |
Oct 25, 2018 | 1.070 | 1.170 | 1.050 | 1.160 | 1,331,685 | +0.08(+7.41%) |
Oct 24, 2018 | 1.180 | 1.180 | 1.070 | 1.080 | 1,044,704 | -0.08(-6.90%) |
Oct 23, 2018 | 1.170 | 1.180 | 1.110 | 1.160 | 946,445 | -0.02(-1.69%) |
Oct 22, 2018 | 1.210 | 1.230 | 1.160 | 1.180 | 794,174 | -0.03(-2.48%) |
Oct 19, 2018 | 1.190 | 1.260 | 1.190 | 1.210 | 1,033,000 | +0.02(+1.68%) |
Oct 18, 2018 | 1.230 | 1.230 | 1.170 | 1.190 | 1,361,857 | -0.05(-4.03%) |
Oct 17, 2018 | 1.270 | 1.280 | 1.220 | 1.240 | 478,806 | -0.04(-3.13%) |
Oct 16, 2018 | 1.280 | 1.310 | 1.270 | 1.280 | 330,879 | +0.00(+0.00%) |
Oct 15, 2018 | 1.300 | 1.311 | 1.250 | 1.280 | 411,338 | -0.01(-0.78%) |
Oct 12, 2018 | 1.340 | 1.340 | 1.250 | 1.290 | 1,181,500 | +0.00(+0.00%) |
Oct 11, 2018 | 1.280 | 1.325 | 1.223 | 1.290 | 754,195 | -0.02(-1.53%) |
Oct 10, 2018 | 1.330 | 1.380 | 1.280 | 1.310 | 916,099 | -0.02(-1.50%) |
Oct 09, 2018 | 1.290 | 1.380 | 1.290 | 1.330 | 613,060 | +0.04(+3.10%) |
Oct 08, 2018 | 1.270 | 1.340 | 1.220 | 1.290 | 718,136 | +0.02(+1.57%) |
Oct 05, 2018 | 1.330 | 1.330 | 1.250 | 1.270 | 693,100 | -0.07(-5.22%) |
Oct 04, 2018 | 1.420 | 1.420 | 1.330 | 1.340 | 1,070,046 | -0.05(-3.60%) |
Oct 03, 2018 | 1.260 | 1.450 | 1.250 | 1.390 | 3,285,351 | +0.15(+12.10%) |
Oct 02, 2018 | 1.270 | 1.325 | 1.230 | 1.240 | 632,821 | -0.04(-3.13%) |
Oct 01, 2018 | 1.190 | 1.290 | 1.190 | 1.280 | 957,754 | +0.09(+7.56%) |
Sep 28, 2018 | 1.170 | 1.210 | 1.150 | 1.190 | 869,700 | +0.03(+2.59%) |
Sep 27, 2018 | 1.210 | 1.230 | 1.160 | 1.160 | 861,202 | -0.02(-1.69%) |
Sep 26, 2018 | 1.270 | 1.290 | 1.170 | 1.180 | 1,671,460 | -0.11(-8.53%) |
Sep 25, 2018 | 1.300 | 1.340 | 1.270 | 1.290 | 977,924 | +0.00(+0.00%) |
Sep 24, 2018 | 1.330 | 1.340 | 1.260 | 1.290 | 849,412 | -0.02(-1.53%) |
Sep 21, 2018 | 1.300 | 1.330 | 1.250 | 1.310 | 1,566,100 | +0.01(+0.77%) |
Sep 20, 2018 | 1.310 | 1.330 | 1.260 | 1.300 | 1,180,630 | -0.01(-0.76%) |
Sep 19, 2018 | 1.200 | 1.320 | 1.190 | 1.310 | 6,693,889 | +0.11(+9.17%) |
Sep 18, 2018 | 1.170 | 1.220 | 1.170 | 1.200 | 871,798 | +0.04(+3.45%) |
Sep 17, 2018 | 1.240 | 1.250 | 1.150 | 1.160 | 2,195,359 | -0.08(-6.45%) |
Sep 14, 2018 | 1.230 | 1.250 | 1.210 | 1.240 | 912,500 | +0.01(+0.81%) |
Sep 13, 2018 | 1.230 | 1.240 | 1.190 | 1.230 | 1,079,419 | +0.00(+0.00%) |
Sep 12, 2018 | 1.270 | 1.300 | 1.220 | 1.230 | 1,107,612 | -0.03(-2.38%) |
Sep 11, 2018 | 1.250 | 1.270 | 1.210 | 1.260 | 2,047,629 | +0.02(+1.61%) |
Sep 10, 2018 | 1.280 | 1.300 | 1.220 | 1.240 | 962,571 | -0.04(-3.13%) |
Sep 07, 2018 | 1.250 | 1.305 | 1.170 | 1.280 | 3,156,400 | +0.01(+0.79%) |
Sep 06, 2018 | 1.360 | 1.360 | 1.260 | 1.270 | 1,700,265 | -0.09(-6.62%) |
Sep 05, 2018 | 1.380 | 1.390 | 1.331 | 1.360 | 1,047,538 | -0.03(-2.16%) |
Sep 04, 2018 | 1.440 | 1.450 | 1.370 | 1.390 | 1,405,780 | -0.04(-2.80%) |
Aug 31, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
Aug 30, 2018 | 1.400 | 1.419 | 1.360 | 1.400 | 1,530,864 | +0.00(+0.00%) |
Aug 29, 2018 | 1.470 | 1.480 | 1.370 | 1.400 | 3,680,830 | -0.05(-3.45%) |
Aug 28, 2018 | 1.550 | 1.570 | 1.410 | 1.450 | 3,331,197 | -0.04(-2.68%) |
Aug 27, 2018 | 1.520 | 1.570 | 1.410 | 1.490 | 6,140,980 | -0.19(-11.31%) |
Aug 24, 2018 | 1.720 | 1.730 | 1.680 | 1.680 | 508,100 | -0.03(-1.75%) |
Aug 23, 2018 | 1.690 | 1.710 | 1.680 | 1.710 | 270,599 | +0.00(+0.00%) |
Aug 22, 2018 | 1.710 | 1.740 | 1.680 | 1.710 | 1,110,206 | +0.01(+0.59%) |
Aug 21, 2018 | 1.640 | 1.750 | 1.630 | 1.700 | 1,005,277 | +0.07(+4.29%) |
Aug 20, 2018 | 1.590 | 1.640 | 1.560 | 1.630 | 635,817 | +0.05(+3.16%) |
Aug 17, 2018 | 1.570 | 1.590 | 1.550 | 1.580 | 394,200 | +0.01(+0.64%) |
Aug 16, 2018 | 1.530 | 1.570 | 1.500 | 1.570 | 577,029 | +0.05(+3.29%) |
Aug 15, 2018 | 1.560 | 1.575 | 1.454 | 1.520 | 1,485,617 | -0.06(-3.80%) |
Aug 14, 2018 | 1.610 | 1.650 | 1.570 | 1.580 | 867,885 | -0.01(-0.63%) |
Aug 13, 2018 | 1.650 | 1.665 | 1.590 | 1.590 | 764,092 | -0.08(-4.79%) |
Aug 10, 2018 | 1.690 | 1.690 | 1.645 | 1.670 | 512,300 | -0.02(-1.18%) |
Aug 09, 2018 | 1.730 | 1.730 | 1.660 | 1.690 | 509,378 | -0.03(-1.74%) |
Aug 08, 2018 | 1.770 | 1.790 | 1.710 | 1.720 | 862,001 | -0.06(-3.37%) |
Aug 07, 2018 | 1.740 | 1.810 | 1.700 | 1.780 | 998,593 | +0.06(+3.49%) |
Aug 06, 2018 | 1.620 | 1.745 | 1.600 | 1.720 | 1,399,976 | +0.10(+6.17%) |
Aug 03, 2018 | 1.700 | 1.810 | 1.570 | 1.620 | 1,866,200 | -0.05(-2.99%) |
Aug 02, 2018 | 1.560 | 1.690 | 1.550 | 1.670 | 1,006,265 | +0.08(+5.03%) |
Aug 01, 2018 | 1.580 | 1.610 | 1.545 | 1.590 | 790,270 | -0.02(-1.24%) |
Jul 31, 2018 | 1.630 | 1.640 | 1.570 | 1.610 | 842,592 | -0.01(-0.62%) |
Jul 30, 2018 | 1.580 | 1.650 | 1.563 | 1.620 | 727,607 | +0.06(+3.85%) |
Jul 27, 2018 | 1.660 | 1.690 | 1.550 | 1.560 | 1,265,300 | -0.10(-6.02%) |
Jul 26, 2018 | 1.630 | 1.690 | 1.620 | 1.660 | 814,333 | +0.03(+1.84%) |
Jul 25, 2018 | 1.680 | 1.680 | 1.620 | 1.630 | 723,319 | -0.03(-1.81%) |
Jul 24, 2018 | 1.650 | 1.730 | 1.650 | 1.660 | 676,784 | +0.01(+0.61%) |
Jul 23, 2018 | 1.720 | 1.720 | 1.630 | 1.650 | 577,137 | -0.04(-2.37%) |
Jul 20, 2018 | 1.710 | 1.725 | 1.670 | 1.690 | 384,255 | -0.01(-0.59%) |
Jul 19, 2018 | 1.650 | 1.720 | 1.650 | 1.700 | 615,134 | +0.03(+1.80%) |
Jul 18, 2018 | 1.670 | 1.690 | 1.620 | 1.670 | 525,971 | -0.01(-0.60%) |
Jul 17, 2018 | 1.710 | 1.710 | 1.640 | 1.680 | 651,173 | -0.03(-1.75%) |
Jul 16, 2018 | 1.780 | 1.800 | 1.630 | 1.710 | 1,827,917 | -0.09(-5.00%) |
Jul 13, 2018 | 1.740 | 1.800 | 1.720 | 1.800 | 857,611 | +0.06(+3.45%) |
Jul 12, 2018 | 1.790 | 1.790 | 1.715 | 1.740 | 956,318 | -0.04(-2.25%) |
Jul 11, 2018 | 1.880 | 1.890 | 1.730 | 1.780 | 947,275 | -0.11(-5.82%) |
Jul 10, 2018 | 1.800 | 1.960 | 1.780 | 1.890 | 1,877,942 | +0.11(+6.18%) |
Jul 09, 2018 | 1.710 | 1.800 | 1.705 | 1.780 | 1,277,250 | +0.07(+4.09%) |
Jul 06, 2018 | 1.640 | 1.710 | 1.620 | 1.710 | 679,884 | +0.08(+4.91%) |
Jul 05, 2018 | 1.620 | 1.650 | 1.590 | 1.630 | 517,475 | +0.01(+0.62%) |
Jul 03, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.05(+3.18%) | |
Jul 02, 2018 | 1.570 | 1.585 | 1.510 | 1.570 | 680,000 | -0.03(-1.88%) |
Jun 29, 2018 | 1.620 | 1.679 | 1.590 | 1.600 | 1,052,666 | -0.02(-1.23%) |
Jun 28, 2018 | 1.720 | 1.720 | 1.580 | 1.620 | 1,748,076 | -0.10(-5.81%) |
Jun 27, 2018 | 1.740 | 1.790 | 1.710 | 1.720 | 1,132,866 | +0.01(+0.58%) |
Jun 26, 2018 | 1.680 | 1.720 | 1.600 | 1.710 | 835,800 | +0.05(+3.01%) |
Jun 25, 2018 | 1.740 | 1.750 | 1.650 | 1.660 | 683,716 | -0.08(-4.60%) |
Jun 22, 2018 | 1.760 | 1.770 | 1.690 | 1.740 | 1,912,770 | +0.07(+4.19%) |
Jun 21, 2018 | 1.750 | 1.760 | 1.650 | 1.670 | 813,439 | -0.08(-4.57%) |
Jun 20, 2018 | 1.700 | 1.750 | 1.660 | 1.750 | 1,138,442 | +0.09(+5.42%) |
Jun 19, 2018 | 1.650 | 1.700 | 1.630 | 1.660 | 1,327,884 | -0.03(-1.78%) |
Jun 18, 2018 | 1.620 | 1.710 | 1.620 | 1.690 | 1,175,893 | +0.08(+4.97%) |
Jun 15, 2018 | 1.660 | 1.580 | 1.610 | 1,286,780 | -0.05(-3.01%) | |
Jun 14, 2018 | 1.690 | 1.730 | 1.610 | 1.660 | 1,223,439 | -0.03(-1.78%) |
Jun 13, 2018 | 1.730 | 1.780 | 1.660 | 1.690 | 1,309,735 | -0.04(-2.31%) |
Jun 12, 2018 | 1.690 | 1.770 | 1.670 | 1.730 | 1,110,067 | +0.04(+2.37%) |
Jun 11, 2018 | 1.600 | 1.700 | 1.600 | 1.690 | 951,355 | +0.09(+5.62%) |
Jun 08, 2018 | 1.590 | 1.630 | 1.535 | 1.600 | 668,231 | +0.02(+1.27%) |
Jun 07, 2018 | 1.550 | 1.620 | 1.550 | 1.580 | 524,138 | +0.03(+1.94%) |
Jun 06, 2018 | 1.520 | 1.550 | 653,066 | +0.00(+0.00%) | ||
Jun 05, 2018 | 1.490 | 1.590 | 1.490 | 1.550 | 779,392 | +0.04(+2.65%) |
Jun 04, 2018 | 1.610 | 1.630 | 1.500 | 1.510 | 1,118,213 | -0.09(-5.63%) |
Jun 01, 2018 | 1.620 | 1.650 | 1.560 | 1.600 | 1,043,287 | -0.02(-1.23%) |
May 31, 2018 | 1.630 | 1.670 | 1.600 | 1.620 | 1,202,251 | -0.02(-1.22%) |
May 30, 2018 | 1.610 | 1.670 | 1.580 | 1.640 | 1,100,449 | +0.04(+2.50%) |
May 29, 2018 | 1.460 | 1.620 | 1.460 | 1.600 | 1,240,685 | +0.11(+7.38%) |
May 25, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.32%) | |
May 24, 2018 | 1.480 | 1.540 | 1.460 | 1.510 | 978,005 | +0.01(+0.67%) |
May 23, 2018 | 1.630 | 1.640 | 1.495 | 1.500 | 2,650,842 | -0.13(-7.98%) |
May 22, 2018 | 1.700 | 1.740 | 1.620 | 1.630 | 1,642,105 | -0.05(-2.98%) |
May 21, 2018 | 1.680 | 1.720 | 1.630 | 1.680 | 1,935,883 | +0.05(+3.07%) |
May 18, 2018 | 1.770 | 1.805 | 1.610 | 1.630 | 2,853,639 | -0.11(-6.32%) |
May 17, 2018 | 1.690 | 1.820 | 1.680 | 1.740 | 3,738,257 | +0.06(+3.57%) |
May 16, 2018 | 1.530 | 1.700 | 1.524 | 1.680 | 1,806,763 | +0.14(+9.09%) |
May 15, 2018 | 1.540 | 1.550 | 1.483 | 1.540 | 830,281 | +0.01(+0.65%) |
May 14, 2018 | 1.520 | 1.560 | 1.500 | 1.530 | 931,372 | +0.04(+2.68%) |
May 11, 2018 | 1.530 | 1.542 | 1.455 | 1.490 | 1,110,322 | -0.04(-2.61%) |
May 10, 2018 | 1.540 | 1.560 | 1.450 | 1.530 | 1,523,683 | +0.01(+0.66%) |
May 09, 2018 | 1.340 | 1.530 | 1.320 | 1.520 | 3,726,618 | +0.20(+15.15%) |
May 08, 2018 | 1.340 | 1.360 | 1.280 | 1.320 | 1,187,009 | -0.02(-1.49%) |
May 07, 2018 | 1.310 | 1.400 | 1.310 | 1.340 | 1,867,390 | +0.04(+3.08%) |
May 04, 2018 | 1.290 | 1.350 | 1.250 | 1.300 | 1,792,165 | +0.02(+1.56%) |
May 03, 2018 | 1.410 | 1.450 | 1.270 | 1.280 | 2,820,635 | -0.09(-6.57%) |
May 02, 2018 | 1.340 | 1.400 | 1.320 | 1.370 | 1,990,314 | +0.03(+2.24%) |