Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.80 | 14.32 | 13.18 | 13.35 | 209,694 | -0.75(-5.32%) |
Apr 29, 2015 | 13.91 | 14.44 | 13.91 | 14.10 | 219,363 | -0.12(-0.84%) |
Apr 28, 2015 | 14.60 | 14.84 | 13.78 | 14.22 | 197,975 | -0.39(-2.67%) |
Apr 27, 2015 | 15.75 | 16.29 | 14.35 | 14.61 | 411,554 | -1.19(-7.53%) |
Apr 24, 2015 | 16.45 | 17.23 | 15.58 | 15.80 | 748,049 | -0.20(-1.25%) |
Apr 23, 2015 | 15.42 | 16.05 | 15.00 | 16.00 | 152,838 | +0.88(+5.82%) |
Apr 22, 2015 | 15.15 | 15.82 | 14.76 | 15.12 | 72,407 | +0.42(+2.86%) |
Apr 21, 2015 | 15.25 | 15.65 | 14.64 | 14.70 | 148,086 | -0.62(-4.05%) |
Apr 20, 2015 | 15.27 | 15.65 | 14.93 | 15.32 | 127,951 | +0.20(+1.32%) |
Apr 17, 2015 | 16.00 | 16.31 | 15.12 | 15.12 | 153,098 | -1.03(-6.38%) |
Apr 16, 2015 | 16.51 | 17.37 | 16.01 | 16.15 | 150,376 | -0.72(-4.27%) |
Apr 15, 2015 | 18.32 | 18.75 | 16.31 | 16.87 | 232,742 | -1.38(-7.56%) |
Apr 14, 2015 | 18.09 | 19.30 | 17.85 | 18.25 | 95,251 | +0.11(+0.61%) |
Apr 13, 2015 | 18.90 | 19.95 | 17.97 | 18.14 | 228,071 | -0.84(-4.43%) |
Apr 10, 2015 | 16.79 | 19.25 | 16.33 | 18.98 | 275,937 | +2.17(+12.91%) |
Apr 09, 2015 | 16.68 | 17.18 | 16.13 | 16.81 | 140,193 | -0.11(-0.65%) |
Apr 08, 2015 | 17.25 | 18.10 | 16.57 | 16.92 | 194,362 | -0.39(-2.25%) |
Apr 07, 2015 | 17.16 | 17.82 | 16.82 | 17.31 | 83,696 | +0.22(+1.29%) |
Apr 06, 2015 | 17.35 | 17.36 | 16.51 | 17.09 | 45,632 | -0.26(-1.50%) |
Apr 02, 2015 | 17.08 | 17.35 | 17.35 | 17.35 | 120,800 | +0.44(+2.60%) |
Apr 01, 2015 | 15.98 | 17.04 | 14.83 | 16.91 | 157,753 | +0.97(+6.09%) |
Mar 31, 2015 | 16.34 | 16.34 | 15.75 | 15.94 | 78,866 | -0.68(-4.09%) |
Mar 30, 2015 | 16.75 | 16.85 | 16.10 | 16.62 | 78,782 | +0.10(+0.61%) |
Mar 27, 2015 | 16.22 | 16.78 | 15.55 | 16.52 | 97,492 | +0.02(+0.12%) |
Mar 26, 2015 | 16.87 | 16.87 | 15.72 | 16.50 | 110,301 | -0.37(-2.19%) |
Mar 25, 2015 | 17.25 | 18.72 | 16.35 | 16.87 | 315,961 | -0.48(-2.77%) |
Mar 24, 2015 | 14.33 | 17.86 | 14.14 | 17.35 | 664,570 | +2.88(+19.90%) |
Mar 23, 2015 | 14.70 | 14.70 | 14.19 | 14.47 | 33,867 | -0.26(-1.77%) |
Mar 20, 2015 | 14.47 | 14.89 | 13.90 | 14.73 | 211,136 | +0.06(+0.41%) |
Mar 19, 2015 | 14.02 | 14.77 | 13.92 | 14.67 | 156,316 | +0.65(+4.64%) |
Mar 18, 2015 | 14.15 | 14.57 | 13.68 | 14.02 | 140,421 | -0.13(-0.92%) |
Mar 17, 2015 | 14.15 | 15.98 | 13.61 | 14.15 | 238,603 | +0.40(+2.91%) |
Mar 16, 2015 | 14.45 | 14.64 | 13.75 | 13.75 | 167,013 | -0.44(-3.10%) |
Mar 13, 2015 | 14.16 | 14.30 | 13.85 | 14.19 | 100,607 | -0.01(-0.07%) |
Mar 12, 2015 | 14.10 | 14.44 | 13.67 | 14.20 | 43,584 | -0.01(-0.07%) |
Mar 11, 2015 | 13.71 | 14.47 | 13.46 | 14.21 | 92,324 | +0.04(+0.28%) |
Mar 10, 2015 | 14.38 | 14.44 | 13.00 | 14.17 | 144,345 | -0.15(-1.05%) |
Mar 09, 2015 | 14.51 | 15.19 | 14.17 | 14.32 | 146,218 | -0.06(-0.42%) |
Mar 06, 2015 | 14.27 | 14.44 | 13.64 | 14.38 | 175,584 | +0.35(+2.49%) |
Mar 05, 2015 | 13.69 | 14.69 | 13.63 | 14.03 | 137,340 | +0.43(+3.16%) |
Mar 04, 2015 | 14.28 | 14.81 | 13.50 | 13.60 | 177,167 | -0.67(-4.70%) |
Mar 03, 2015 | 14.37 | 14.72 | 13.99 | 14.27 | 94,205 | -0.11(-0.76%) |
Mar 02, 2015 | 14.47 | 14.70 | 13.87 | 14.38 | 178,577 | -0.32(-2.18%) |
Feb 27, 2015 | 15.00 | 15.14 | 14.50 | 14.70 | 170,018 | -0.29(-1.93%) |
Feb 26, 2015 | 14.60 | 15.00 | 13.75 | 14.99 | 197,009 | +0.64(+4.46%) |
Feb 25, 2015 | 13.40 | 14.50 | 13.00 | 14.35 | 235,011 | +0.88(+6.53%) |
Feb 24, 2015 | 13.31 | 13.50 | 12.75 | 13.47 | 149,311 | +0.10(+0.75%) |
Feb 23, 2015 | 13.17 | 13.60 | 12.69 | 13.37 | 129,371 | +0.62(+4.86%) |
Feb 20, 2015 | 12.85 | 12.90 | 12.20 | 12.75 | 103,680 | -0.03(-0.23%) |
Feb 19, 2015 | 12.55 | 13.82 | 12.25 | 12.78 | 234,309 | +0.41(+3.31%) |
Feb 18, 2015 | 12.10 | 12.41 | 11.45 | 12.37 | 151,531 | +0.52(+4.39%) |
Feb 17, 2015 | 12.25 | 12.49 | 11.06 | 11.85 | 234,951 | -0.60(-4.82%) |
Feb 13, 2015 | 11.67 | 12.45 | 12.45 | 12.45 | 645,900 | +0.29(+2.38%) |
Feb 12, 2015 | 10.09 | 12.21 | 9.650 | 12.16 | 1,151,741 | +2.41(+24.72%) |
Feb 11, 2015 | 8.250 | 9.850 | 8.010 | 9.750 | 720,278 | +1.75(+21.88%) |
Feb 10, 2015 | 8.910 | 9.880 | 7.750 | 8.000 | 1,358,867 | +1.10(+15.94%) |
Feb 09, 2015 | 6.550 | 7.160 | 6.450 | 6.900 | 441,486 | +0.37(+5.67%) |
Feb 06, 2015 | 6.630 | 6.700 | 6.530 | 6.530 | 56,482 | -0.17(-2.54%) |
Feb 05, 2015 | 6.750 | 6.800 | 6.650 | 6.700 | 44,367 | -0.05(-0.74%) |
Feb 04, 2015 | 6.750 | 6.800 | 6.750 | 6.750 | 14,794 | +0.00(+0.00%) |
Feb 03, 2015 | 7.180 | 7.180 | 6.700 | 6.750 | 31,890 | -0.15(-2.17%) |
Feb 02, 2015 | 6.970 | 7.010 | 6.810 | 6.900 | 7,863 | +0.04(+0.58%) |
Jan 30, 2015 | 6.940 | 7.010 | 6.850 | 6.860 | 6,815 | -0.04(-0.58%) |
Jan 29, 2015 | 7.100 | 7.134 | 6.850 | 6.900 | 41,722 | -0.20(-2.82%) |
Jan 28, 2015 | 7.020 | 7.299 | 6.930 | 7.100 | 22,004 | +0.24(+3.50%) |
Jan 27, 2015 | 6.740 | 7.520 | 6.640 | 6.860 | 28,516 | +0.15(+2.24%) |
Jan 26, 2015 | 6.800 | 7.000 | 6.700 | 6.710 | 14,111 | -0.03(-0.45%) |
Jan 23, 2015 | 6.700 | 7.000 | 6.650 | 6.740 | 14,299 | +0.09(+1.35%) |
Jan 22, 2015 | 6.710 | 6.830 | 6.520 | 6.650 | 12,335 | +0.04(+0.61%) |
Jan 21, 2015 | 6.510 | 6.740 | 6.510 | 6.610 | 17,396 | -0.04(-0.60%) |
Jan 20, 2015 | 6.780 | 6.780 | 6.522 | 6.650 | 14,460 | -0.10(-1.48%) |
Jan 16, 2015 | 6.650 | 6.810 | 6.500 | 6.750 | 31,692 | +0.15(+2.27%) |
Jan 15, 2015 | 6.970 | 7.500 | 6.400 | 6.600 | 57,370 | -0.35(-5.04%) |
Jan 14, 2015 | 7.110 | 7.500 | 6.800 | 6.950 | 123,734 | -0.14(-1.97%) |
Jan 13, 2015 | 7.520 | 7.650 | 6.560 | 7.090 | 95,545 | -0.35(-4.74%) |
Jan 12, 2015 | 7.990 | 8.000 | 7.410 | 7.443 | 162,266 | -0.47(-5.90%) |
Jan 09, 2015 | 7.900 | 8.000 | 7.550 | 7.910 | 45,484 | +0.09(+1.15%) |
Jan 08, 2015 | 7.500 | 9.000 | 7.500 | 7.820 | 136,059 | +0.37(+4.97%) |
Jan 07, 2015 | 7.280 | 7.960 | 7.140 | 7.450 | 56,834 | +0.03(+0.40%) |
Jan 06, 2015 | 7.530 | 7.530 | 7.130 | 7.420 | 16,393 | -0.01(-0.13%) |
Jan 05, 2015 | 7.370 | 7.500 | 7.000 | 7.430 | 81,983 | -0.07(-0.93%) |
Jan 02, 2015 | 7.230 | 7.500 | 6.800 | 7.500 | 148,637 | +0.32(+4.46%) |
Dec 31, 2014 | 7.090 | 7.180 | 7.180 | 7.180 | 10,000 | -0.01(-0.14%) |
Dec 30, 2014 | 6.880 | 7.330 | 6.800 | 7.190 | 11,352 | -0.03(-0.42%) |
Dec 29, 2014 | 7.540 | 7.580 | 7.220 | 7.220 | 2,118 | +0.04(+0.49%) |
Dec 26, 2014 | 7.302 | 7.302 | 7.140 | 7.185 | 436 | -0.15(-1.98%) |
Dec 24, 2014 | 7.240 | 7.330 | 7.330 | 7.330 | 2,100 | -0.05(-0.68%) |
Dec 23, 2014 | 7.090 | 7.410 | 6.940 | 7.380 | 1,668 | +0.17(+2.36%) |
Dec 22, 2014 | 7.070 | 7.260 | 7.000 | 7.210 | 5,051 | +0.18(+2.56%) |
Dec 19, 2014 | 7.220 | 7.380 | 7.020 | 7.030 | 13,655 | -0.27(-3.70%) |
Dec 18, 2014 | 6.990 | 7.460 | 6.750 | 7.300 | 67,820 | +0.11(+1.53%) |
Dec 17, 2014 | 6.770 | 7.190 | 6.580 | 7.190 | 7,499 | +0.34(+4.96%) |
Dec 16, 2014 | 6.300 | 6.850 | 6.300 | 6.850 | 9,241 | +0.27(+4.10%) |
Dec 15, 2014 | 6.340 | 6.600 | 6.270 | 6.580 | 4,466 | +0.13(+2.02%) |
Dec 12, 2014 | 6.500 | 6.680 | 6.450 | 6.450 | 4,260 | -0.05(-0.77%) |
Dec 11, 2014 | 7.130 | 7.130 | 6.500 | 6.500 | 17,535 | -0.56(-7.93%) |
Dec 10, 2014 | 6.980 | 7.370 | 6.980 | 7.060 | 14,133 | +0.07(+1.00%) |
Dec 09, 2014 | 6.990 | 7.160 | 6.980 | 6.990 | 3,977 | -0.11(-1.55%) |
Dec 08, 2014 | 7.410 | 7.410 | 7.010 | 7.100 | 4,441 | -0.30(-4.05%) |
Dec 05, 2014 | 7.420 | 7.420 | 7.420 | 7.400 | 2,442 | +0.00(+0.00%) |
Dec 04, 2014 | 7.320 | 7.510 | 7.320 | 7.400 | 3,973 | +0.00(+0.00%) |
Dec 03, 2014 | 7.500 | 7.645 | 7.380 | 7.400 | 3,720 | -0.01(-0.13%) |
Dec 02, 2014 | 7.570 | 7.570 | 7.370 | 7.410 | 12,219 | -0.14(-1.85%) |
Dec 01, 2014 | 7.890 | 8.000 | 7.550 | 7.550 | 20,302 | -0.45(-5.63%) |
Nov 28, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 288 | +0.04(+0.50%) |
Nov 26, 2014 | 7.950 | 7.960 | 7.960 | 7.960 | 5,900 | -0.19(-2.33%) |
Nov 25, 2014 | 7.790 | 8.150 | 7.760 | 8.150 | 5,704 | +0.11(+1.37%) |
Nov 24, 2014 | 7.720 | 8.190 | 7.720 | 8.040 | 15,010 | +0.19(+2.42%) |
Nov 21, 2014 | 8.040 | 8.084 | 7.750 | 7.850 | 7,308 | -0.14(-1.75%) |
Nov 20, 2014 | 7.730 | 8.000 | 7.650 | 7.990 | 3,627 | +0.14(+1.78%) |
Nov 19, 2014 | 7.900 | 8.120 | 7.840 | 7.850 | 2,489 | -0.14(-1.75%) |
Nov 18, 2014 | 8.170 | 8.190 | 7.830 | 7.990 | 26,098 | -0.21(-2.56%) |
Nov 17, 2014 | 8.250 | 8.350 | 8.120 | 8.200 | 3,299 | -0.05(-0.61%) |
Nov 14, 2014 | 8.530 | 8.530 | 8.250 | 8.250 | 3,701 | -0.11(-1.32%) |
Nov 13, 2014 | 8.400 | 8.470 | 8.360 | 8.360 | 11,145 | -0.02(-0.24%) |
Nov 12, 2014 | 8.360 | 8.400 | 8.360 | 8.380 | 21,907 | +0.02(+0.24%) |
Nov 11, 2014 | 8.310 | 8.490 | 8.310 | 8.360 | 49,509 | -0.09(-1.01%) |
Nov 10, 2014 | 8.468 | 8.490 | 8.378 | 8.445 | 2,893 | +0.11(+1.26%) |
Nov 07, 2014 | 8.150 | 8.340 | 8.030 | 8.340 | 2,795 | +0.15(+1.83%) |
Nov 06, 2014 | 8.060 | 8.330 | 7.890 | 8.190 | 12,207 | +0.00(+0.00%) |
Nov 05, 2014 | 8.120 | 8.190 | 7.800 | 8.190 | 11,478 | -0.03(-0.36%) |
Nov 04, 2014 | 8.350 | 8.500 | 8.210 | 8.220 | 47,870 | -0.01(-0.18%) |
Nov 03, 2014 | 8.280 | 8.280 | 8.130 | 8.235 | 1,485 | +0.12(+1.42%) |
Oct 31, 2014 | 8.340 | 8.340 | 8.050 | 8.120 | 10,109 | -0.13(-1.58%) |
Oct 30, 2014 | 8.000 | 8.250 | 7.950 | 8.250 | 52,469 | +0.24(+3.00%) |
Oct 29, 2014 | 8.280 | 8.300 | 7.923 | 8.010 | 14,840 | -0.39(-4.64%) |
Oct 28, 2014 | 7.650 | 8.470 | 7.550 | 8.400 | 23,240 | +0.65(+8.39%) |
Oct 27, 2014 | 7.654 | 7.780 | 7.780 | 7.750 | 9,181 | -0.03(-0.39%) |
Oct 24, 2014 | 7.770 | 7.790 | 7.580 | 7.780 | 2,114 | -0.01(-0.13%) |
Oct 23, 2014 | 7.818 | 7.850 | 7.710 | 7.790 | 10,812 | -0.10(-1.25%) |
Oct 22, 2014 | 7.700 | 7.890 | 7.700 | 7.889 | 5,902 | +0.20(+2.59%) |
Oct 21, 2014 | 7.634 | 7.860 | 7.550 | 7.690 | 22,045 | +0.09(+1.18%) |
Oct 20, 2014 | 7.620 | 7.590 | 7.500 | 7.600 | 15,005 | +0.01(+0.13%) |
Oct 17, 2014 | 7.550 | 7.600 | 7.390 | 7.590 | 45,901 | +0.09(+1.20%) |
Oct 16, 2014 | 7.500 | 7.750 | 7.350 | 7.500 | 22,625 | -0.13(-1.70%) |
Oct 15, 2014 | 7.020 | 7.650 | 6.900 | 7.630 | 18,912 | +0.49(+6.86%) |
Oct 14, 2014 | 6.870 | 7.150 | 6.860 | 7.140 | 70,271 | +0.15(+2.15%) |
Oct 13, 2014 | 6.750 | 7.000 | 6.750 | 6.990 | 4,983 | +0.19(+2.79%) |
Oct 10, 2014 | 6.920 | 6.949 | 6.800 | 6.800 | 1,728 | -0.18(-2.58%) |
Oct 09, 2014 | 7.170 | 7.170 | 6.950 | 6.980 | 2,966 | -0.12(-1.69%) |
Oct 08, 2014 | 7.230 | 7.230 | 6.900 | 7.100 | 7,601 | -0.06(-0.84%) |
Oct 07, 2014 | 7.220 | 7.240 | 7.080 | 7.160 | 5,201 | +0.06(+0.85%) |
Oct 06, 2014 | 7.060 | 7.150 | 7.050 | 7.100 | 3,499 | +0.15(+2.16%) |
Oct 03, 2014 | 7.197 | 7.200 | 6.950 | 6.950 | 4,983 | -0.25(-3.47%) |
Oct 02, 2014 | 7.140 | 7.280 | 7.010 | 7.200 | 48,674 | -0.10(-1.37%) |
Oct 01, 2014 | 7.320 | 7.320 | 6.820 | 7.300 | 63,634 | -0.06(-0.82%) |
Sep 30, 2014 | 6.590 | 7.360 | 6.500 | 7.360 | 95,042 | +0.76(+11.52%) |
Sep 29, 2014 | 6.510 | 6.750 | 6.489 | 6.600 | 35,517 | -0.05(-0.75%) |
Sep 26, 2014 | 6.480 | 6.740 | 6.480 | 6.650 | 3,580 | +0.24(+3.74%) |
Sep 25, 2014 | 6.550 | 6.640 | 6.400 | 6.410 | 15,242 | -0.07(-1.08%) |
Sep 24, 2014 | 6.500 | 6.500 | 6.450 | 6.480 | 4,181 | -0.02(-0.31%) |
Sep 23, 2014 | 6.500 | 6.640 | 6.390 | 6.500 | 13,383 | -0.06(-0.91%) |
Sep 22, 2014 | 6.500 | 6.720 | 6.250 | 6.560 | 19,448 | -0.05(-0.76%) |
Sep 19, 2014 | 6.600 | 7.000 | 6.250 | 6.610 | 351,887 | +0.09(+1.38%) |
Sep 18, 2014 | 6.500 | 6.600 | 6.380 | 6.520 | 28,010 | +0.14(+2.19%) |
Sep 17, 2014 | 6.400 | 6.690 | 6.380 | 6.380 | 37,917 | +0.00(+0.00%) |
Sep 16, 2014 | 6.610 | 6.750 | 6.270 | 6.380 | 52,065 | -0.28(-4.20%) |
Sep 15, 2014 | 7.010 | 7.100 | 6.660 | 6.660 | 62,326 | -0.43(-6.06%) |
Sep 12, 2014 | 7.100 | 7.100 | 7.000 | 7.090 | 26,086 | +0.06(+0.85%) |
Sep 11, 2014 | 7.090 | 7.140 | 6.955 | 7.030 | 20,824 | -0.02(-0.28%) |
Sep 10, 2014 | 7.000 | 7.200 | 7.000 | 7.050 | 42,807 | +0.22(+3.22%) |
Sep 09, 2014 | 7.150 | 7.190 | 6.700 | 6.830 | 83,506 | -0.34(-4.74%) |
Sep 08, 2014 | 7.180 | 7.280 | 7.000 | 7.170 | 59,345 | +0.06(+0.84%) |
Sep 05, 2014 | 7.050 | 7.200 | 7.000 | 7.110 | 91,000 | +0.12(+1.72%) |
Sep 04, 2014 | 7.000 | 7.075 | 6.850 | 6.990 | 58,525 | +0.05(+0.72%) |
Sep 03, 2014 | 6.700 | 7.000 | 6.651 | 6.940 | 84,695 | +0.22(+3.27%) |
Sep 02, 2014 | 6.190 | 6.800 | 6.190 | 6.720 | 88,795 | +0.27(+4.19%) |
Aug 29, 2014 | 6.150 | 6.450 | 6.450 | 6.450 | 13,800 | +0.25(+4.03%) |
Aug 28, 2014 | 6.251 | 6.290 | 6.050 | 6.200 | 42,302 | -0.07(-1.12%) |
Aug 27, 2014 | 6.400 | 6.400 | 6.260 | 6.270 | 10,959 | -0.13(-2.03%) |
Aug 26, 2014 | 6.350 | 6.400 | 6.280 | 6.400 | 45,430 | +0.06(+0.95%) |
Aug 25, 2014 | 6.160 | 6.388 | 6.160 | 6.340 | 21,500 | +0.07(+1.12%) |
Aug 22, 2014 | 6.160 | 6.280 | 6.000 | 6.270 | 39,345 | +0.20(+3.29%) |
Aug 21, 2014 | 6.320 | 6.320 | 6.000 | 6.070 | 36,420 | -0.25(-3.96%) |
Aug 20, 2014 | 6.400 | 6.450 | 6.450 | 6.320 | 26,374 | -0.13(-2.02%) |
Aug 19, 2014 | 6.510 | 6.500 | 6.280 | 6.450 | 63,677 | -0.05(-0.77%) |
Aug 18, 2014 | 6.400 | 6.590 | 6.250 | 6.500 | 91,224 | +0.00(+0.00%) |
Aug 15, 2014 | 6.570 | 6.570 | 6.390 | 6.500 | 42,213 | +0.15(+2.36%) |
Aug 14, 2014 | 6.570 | 6.570 | 6.300 | 6.350 | 17,507 | +0.10(+1.60%) |
Aug 13, 2014 | 6.200 | 6.290 | 6.139 | 6.250 | 29,533 | -0.01(-0.16%) |
Aug 12, 2014 | 6.360 | 6.360 | 6.200 | 6.260 | 25,312 | -0.08(-1.18%) |
Aug 11, 2014 | 6.201 | 6.490 | 6.201 | 6.335 | 42,221 | +0.08(+1.36%) |
Aug 08, 2014 | 6.300 | 6.400 | 6.200 | 6.250 | 58,025 | +0.06(+0.97%) |
Aug 07, 2014 | 6.060 | 6.300 | 6.060 | 6.190 | 49,948 | +0.04(+0.65%) |
Aug 06, 2014 | 5.800 | 6.330 | 5.800 | 6.150 | 115,289 | +0.16(+2.67%) |
Aug 05, 2014 | 5.800 | 6.160 | 5.772 | 5.990 | 101,025 | +0.19(+3.28%) |
Aug 04, 2014 | 5.900 | 5.940 | 5.750 | 5.800 | 78,481 | -0.05(-0.85%) |
Aug 01, 2014 | 5.750 | 5.900 | 5.589 | 5.850 | 112,117 | +0.00(+0.00%) |
Jul 31, 2014 | 5.820 | 5.900 | 5.650 | 5.850 | 138,437 | +0.00(+0.00%) |
Jul 30, 2014 | 5.510 | 5.940 | 5.490 | 5.850 | 291,054 | +0.23(+4.09%) |
Jul 29, 2014 | 5.670 | 5.750 | 5.590 | 5.620 | 113,339 | -0.07(-1.23%) |
Jul 28, 2014 | 5.830 | 6.000 | 5.550 | 5.690 | 291,157 | -0.11(-1.90%) |
Jul 25, 2014 | 5.600 | 5.900 | 5.450 | 5.800 | 606,658 | +0.50(+9.43%) |