Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.49	15.49	14.95	14.95	44,974	-0.14(-0.92%)
Apr 29, 2009	14.71	15.75	14.67	15.09	32,439	+0.69(+4.79%)
Apr 28, 2009	14.32	14.77	14.32	14.40	30,953	-0.09(-0.63%)
Apr 27, 2009	14.58	14.68	14.39	14.49	21,850	-0.05(-0.32%)
Apr 24, 2009	14.67	14.85	14.34	14.54	129,391	-0.08(-0.58%)
Apr 23, 2009	14.42	14.65	14.09	14.62	92,444	+0.37(+2.58%)
Apr 22, 2009	14.81	14.85	14.19	14.25	90,632	-0.70(-4.67%)
Apr 21, 2009	13.64	14.98	13.55	14.95	107,373	+1.03(+7.38%)
Apr 20, 2009	14.74	14.74	13.92	13.92	34,509	-1.14(-7.59%)
Apr 17, 2009	15.04	15.26	14.76	15.07	53,932	+0.00(+0.00%)
Apr 16, 2009	14.98	15.24	14.76	15.07	73,389	+0.02(+0.15%)
Apr 15, 2009	14.19	15.06	13.95	15.04	49,720	+0.76(+5.32%)
Apr 14, 2009	14.96	15.11	14.29	14.29	43,748	-0.95(-6.24%)
Apr 13, 2009	14.65	15.37	14.55	15.24	21,649	+0.36(+2.42%)
Apr 09, 2009	14.19	14.91	14.05	14.88	91,837	+1.04(+7.48%)
Apr 08, 2009	13.95	14.14	13.59	13.84	119,271	+0.48(+3.62%)
Apr 07, 2009	13.37	13.66	13.36	13.36	15,378	-0.34(-2.46%)
Apr 06, 2009	13.63	13.72	13.58	13.69	12,471	-0.24(-1.71%)
Apr 03, 2009	13.54	13.93	13.36	13.93	35,519	+0.35(+2.60%)
Apr 02, 2009	13.69	13.77	13.52	13.58	59,595	+0.33(+2.49%)
Apr 01, 2009	12.70	13.25	12.70	13.25	119,182	+0.32(+2.49%)
Mar 31, 2009	12.54	13.00	12.51	12.93	25,845	+0.54(+4.36%)
Mar 30, 2009	12.67	12.84	12.37	12.39	7,299	-1.11(-8.20%)
Mar 26, 2009	13.40	13.53	13.10	13.49	45,515	+0.15(+1.15%)
Mar 25, 2009	13.21	13.52	12.62	13.34	36,291	+0.30(+2.29%)
Mar 24, 2009	13.27	13.72	12.99	13.04	46,866	-0.68(-4.92%)
Mar 23, 2009	13.02	13.72	12.89	13.72	46,910	+1.40(+11.33%)
Mar 20, 2009	12.65	12.66	12.28	12.32	17,238	-0.41(-3.25%)
Mar 19, 2009	13.76	13.76	12.74	12.74	80,981	-0.76(-5.63%)
Mar 18, 2009	12.34	13.50	12.14	13.49	72,049	+1.09(+8.78%)
Mar 17, 2009	11.69	12.41	11.45	12.41	50,822	+0.76(+6.52%)
Mar 16, 2009	11.87	12.37	11.65	11.65	149,047	-0.04(-0.33%)
Mar 13, 2009	11.53	11.76	11.22	11.68	0	+0.31(+2.70%)
Mar 12, 2009	10.45	11.49	10.27	11.38	59,279	+0.77(+7.31%)
Mar 11, 2009	10.89	10.89	10.30	10.60	31,959	-0.01(-0.07%)
Mar 10, 2009	10.49	10.61	9.904	10.61	22,716	+0.91(+9.33%)
Mar 09, 2009	9.682	10.01	9.597	9.705	21,478	-0.20(-2.01%)
Mar 06, 2009	9.950	10.06	9.544	9.904	0	-0.03(-0.31%)
Mar 05, 2009	10.47	10.47	9.881	9.935	68,253	-0.88(-8.16%)
Mar 04, 2009	10.55	11.07	10.20	10.82	14,548	-0.18(-1.61%)
Mar 02, 2009	10.56	11.42	10.56	10.99	164,402	-0.58(-4.97%)
Feb 27, 2009	11.56	11.81	11.48	11.57	0	-0.73(-5.93%)
Feb 26, 2009	12.51	12.55	12.28	12.30	9,815	+0.10(+0.82%)
Feb 25, 2009	12.44	12.47	11.81	12.20	48,400	-0.45(-3.52%)
Feb 24, 2009	11.64	12.64	11.64	12.64	128,602	+0.97(+8.35%)
Feb 23, 2009	12.54	12.54	11.67	11.67	71,390	-0.59(-4.82%)
Feb 20, 2009	12.08	12.52	11.83	12.26	102,045	-0.17(-1.36%)
Feb 19, 2009	13.24	13.30	12.39	12.43	39,418	-0.75(-5.70%)
Feb 18, 2009	13.36	13.48	12.93	13.18	40,709	+0.02(+0.12%)
Feb 17, 2009	13.54	13.55	13.12	13.16	17,734	-0.94(-6.64%)
Feb 13, 2009	14.38	14.51	14.10	14.10	141,640	-0.32(-2.23%)
Feb 12, 2009	13.97	14.42	13.90	14.42	28,128	+0.01(+0.05%)
Feb 11, 2009	14.11	14.42	13.99	14.42	44,474	+0.53(+3.81%)
Feb 10, 2009	14.85	14.91	13.85	13.89	56,719	-1.27(-8.40%)
Feb 09, 2009	15.17	15.33	15.00	15.16	9,749	+0.28(+1.91%)
Feb 06, 2009	14.62	14.96	14.50	14.88	9,052	+0.21(+1.47%)
Feb 05, 2009	14.19	14.93	14.19	14.66	21,452	+0.26(+1.83%)
Feb 04, 2009	14.65	14.78	14.34	14.40	8,662	-0.17(-1.18%)
Feb 03, 2009	14.64	14.72	14.42	14.57	10,744	+0.07(+0.48%)
Feb 02, 2009	14.29	14.65	14.25	14.50	12,906	+0.13(+0.91%)
Jan 30, 2009	14.77	14.78	14.35	14.37	0	-0.61(-4.05%)
Jan 29, 2009	15.57	15.62	14.98	14.98	15,788	-1.48(-9.00%)
Jan 28, 2009	15.88	16.46	15.77	16.46	17,501	+1.38(+9.16%)
Jan 27, 2009	14.74	15.08	14.61	15.08	18,597	+0.56(+3.86%)
Jan 26, 2009	14.89	15.20	14.32	14.52	28,192	-0.28(-1.92%)
Jan 23, 2009	14.44	15.01	13.93	14.80	12,102	+0.19(+1.27%)
Jan 22, 2009	15.25	15.25	14.38	14.61	13,664	-1.35(-8.47%)
Jan 21, 2009	15.09	15.97	14.93	15.97	25,847	+0.80(+5.26%)
Jan 20, 2009	16.09	16.20	15.10	15.17	27,324	-1.15(-7.05%)
Jan 16, 2009	16.34	16.52	15.86	16.32	34,131	+0.45(+2.83%)
Jan 15, 2009	15.90	16.40	15.34	15.87	11,132	-0.05(-0.32%)
Jan 14, 2009	16.04	16.11	15.85	15.92	20,008	-0.98(-5.81%)
Jan 13, 2009	16.49	17.10	16.49	16.90	16,529	+0.17(+1.01%)
Jan 12, 2009	17.51	17.51	16.61	16.73	54,125	-0.95(-5.38%)
Jan 09, 2009	17.61	17.75	17.60	17.68	3,400	-0.28(-1.54%)
Jan 08, 2009	17.65	18.09	17.65	17.96	13,251	+0.23(+1.30%)
Jan 07, 2009	18.39	18.39	17.65	17.73	9,252	-0.95(-5.09%)
Jan 06, 2009	18.65	18.85	18.50	18.68	117,301	+0.29(+1.59%)
Jan 05, 2009	18.41	18.51	18.08	18.39	41,707	-0.12(-0.62%)
Jan 02, 2009	18.34	18.56	18.01	18.50	0	+0.22(+1.22%)
Jan 01, 2009	17.96	18.37	17.79	18.28	0	+0.00(+0.00%)
Dec 31, 2008	17.96	18.37	17.79	18.28	37,576	+0.41(+2.27%)
Dec 30, 2008	17.05	17.88	17.05	17.88	40,228	+0.79(+4.63%)
Dec 29, 2008	16.95	17.18	16.82	17.09	15,496	-0.05(-0.31%)
Dec 26, 2008	16.99	17.20	16.96	17.14	12,367	+0.22(+1.32%)
Dec 24, 2008	16.74	16.92	16.72	16.92	6,165	-0.08(-0.45%)
Dec 23, 2008	17.26	17.53	16.88	16.99	14,065	-0.28(-1.64%)
Dec 22, 2008	17.63	17.73	16.99	17.28	18,605	-0.77(-4.26%)
Dec 19, 2008	18.04	18.21	17.80	18.05	12,144	+0.36(+2.05%)
Dec 18, 2008	17.58	18.49	17.53	17.68	37,365	+0.00(+0.00%)
Dec 17, 2008	17.99	18.12	17.55	17.68	30,313	-0.43(-2.37%)
Dec 16, 2008	16.56	18.13	16.56	18.11	56,458	+1.77(+10.84%)
Dec 15, 2008	16.86	16.86	16.15	16.34	7,818	-0.48(-2.87%)
Dec 12, 2008	16.10	16.82	15.72	16.82	64,516	+0.46(+2.81%)
Dec 11, 2008	16.80	17.24	16.26	16.36	22,980	-0.61(-3.62%)
Dec 10, 2008	17.18	17.37	16.64	16.98	24,668	+0.08(+0.47%)
Dec 09, 2008	17.21	17.86	16.88	16.90	45,723	-0.40(-2.32%)
Dec 08, 2008	19.16	19.16	16.11	17.30	87,784	+0.09(+0.54%)
Dec 05, 2008	15.27	17.21	15.27	17.21	41,170	+2.06(+13.57%)
Dec 04, 2008	15.27	16.01	15.15	15.15	36,215	-0.50(-3.19%)
Dec 03, 2008	14.65	15.65	14.56	15.65	10,180	+0.79(+5.28%)
Dec 02, 2008	14.62	15.22	14.34	14.87	16,636	+0.15(+1.03%)
Dec 01, 2008	16.02	16.02	14.71	14.71	16,762	-1.60(-9.83%)
Nov 28, 2008	15.98	16.33	15.96	16.32	4,105	+0.54(+3.45%)
Nov 26, 2008	14.65	15.88	14.65	15.77	16,543	+0.66(+4.37%)
Nov 25, 2008	14.96	15.12	14.42	15.11	27,152	+0.68(+4.68%)
Nov 24, 2008	13.35	14.47	13.13	14.44	27,832	+1.35(+10.32%)
Nov 21, 2008	12.24	13.09	11.98	13.09	41,687	+1.10(+9.15%)
Nov 20, 2008	13.04	13.39	11.98	11.99	15,315	-1.38(-10.33%)
Nov 19, 2008	14.89	14.89	13.37	13.37	109,431	-1.63(-10.89%)
Nov 18, 2008	15.09	15.23	14.38	15.01	10,000	-0.01(-0.05%)
Nov 17, 2008	15.65	15.87	15.01	15.01	12,973	-1.15(-7.12%)
Nov 14, 2008	16.40	16.83	15.98	16.16	9,691	-0.59(-3.53%)
Nov 13, 2008	15.41	16.76	15.04	16.76	13,125	+1.37(+8.93%)
Nov 12, 2008	16.01	16.05	15.34	15.38	192,438	-0.88(-5.42%)
Nov 11, 2008	16.16	16.59	15.79	16.26	25,248	-0.53(-3.15%)
Nov 10, 2008	18.25	18.25	16.79	16.79	11,217	-0.20(-1.17%)
Nov 07, 2008	16.68	17.23	16.68	16.99	7,056	+0.26(+1.56%)
Nov 06, 2008	18.00	18.00	16.72	16.73	21,170	-1.13(-6.31%)
Nov 05, 2008	18.67	18.98	17.86	17.86	11,766	-1.14(-5.98%)
Nov 04, 2008	17.99	19.05	17.99	19.00	26,618	+0.99(+5.50%)
Nov 03, 2008	17.52	18.01	17.51	18.01	25,957	+0.62(+3.57%)
Oct 31, 2008	16.76	17.38	16.42	17.38	33,110	+0.68(+4.09%)
Oct 30, 2008	18.13	18.13	16.36	16.70	27,428	-0.41(-2.38%)
Oct 29, 2008	16.55	17.85	16.54	17.11	20,433	+0.38(+2.29%)
Oct 28, 2008	16.39	16.72	15.26	16.72	75,379	+1.00(+6.39%)
Oct 27, 2008	16.25	16.39	15.70	15.72	68,054	-1.14(-6.78%)
Oct 24, 2008	15.66	17.18	15.66	16.86	23,240	+0.48(+2.95%)
Oct 23, 2008	16.65	16.73	15.64	16.38	50,706	-0.30(-1.79%)
Oct 22, 2008	17.45	17.66	16.28	16.68	131,716	-1.53(-8.39%)
Oct 21, 2008	18.34	18.51	17.84	18.21	15,545	-0.05(-0.25%)
Oct 20, 2008	18.07	18.25	17.30	18.25	23,160	+0.54(+3.08%)
Oct 17, 2008	17.58	18.24	16.58	17.71	31,740	+0.41(+2.35%)
Oct 16, 2008	18.04	18.04	16.06	17.30	34,943	-1.12(-6.09%)
Oct 15, 2008	19.56	19.56	18.35	18.42	30,029	-1.17(-5.98%)
Oct 14, 2008	20.42	21.77	19.04	19.59	277,350	+0.81(+4.32%)
Oct 13, 2008	17.15	18.81	16.98	18.78	67,823	+3.01(+19.11%)
Oct 10, 2008	15.02	16.00	14.48	15.77	137,962	+0.13(+0.85%)
Oct 09, 2008	17.78	17.92	15.34	15.64	111,758	-2.57(-14.13%)
Oct 08, 2008	18.39	19.18	17.91	18.21	55,238	-1.39(-7.11%)
Oct 07, 2008	20.74	21.17	19.60	19.60	48,754	-1.18(-5.68%)
Oct 06, 2008	22.29	22.29	20.26	20.78	22,413	-1.32(-5.97%)
Oct 03, 2008	23.24	23.49	22.09	22.10	97,685	+0.02(+0.07%)
Oct 02, 2008	23.43	24.30	22.09	22.09	39,011	-1.83(-7.67%)
Oct 01, 2008	24.01	24.67	23.53	23.92	11,921	-0.55(-2.26%)
Sep 30, 2008	23.03	24.47	23.03	24.47	104,162	+0.77(+3.27%)
Sep 29, 2008	26.82	26.82	23.05	23.70	599,898	-2.07(-8.04%)
Sep 26, 2008	27.16	27.16	25.29	25.77	0	-0.12(-0.47%)
Sep 25, 2008	25.86	26.84	25.86	25.89	32,949	+0.29(+1.14%)
Sep 24, 2008	25.74	25.95	25.45	25.60	38,400	-0.37(-1.42%)
Sep 23, 2008	28.15	28.15	24.85	25.97	9,954	-0.54(-2.05%)
Sep 22, 2008	28.78	28.80	26.36	26.51	37,306	-2.26(-7.84%)
Sep 19, 2008	27.96	33.76	26.85	28.77	0	+2.69(+10.29%)
Sep 18, 2008	26.47	26.47	23.80	26.08	84,468	+1.76(+7.26%)
Sep 17, 2008	26.84	26.84	24.32	24.32	40,382	-1.85(-7.07%)
Sep 16, 2008	23.58	26.35	23.58	26.17	101,592	+0.77(+3.05%)
Sep 15, 2008	26.91	26.91	25.39	25.39	41,215	-1.91(-7.00%)
Sep 12, 2008	27.54	27.92	27.30	27.30	12,068	-0.97(-3.45%)
Sep 11, 2008	27.72	28.29	27.16	28.28	14,551	-0.29(-1.02%)
Sep 10, 2008	28.33	28.59	27.94	28.57	4,822	+0.39(+1.39%)
Sep 09, 2008	30.23	30.23	28.18	28.18	26,976	-1.57(-5.28%)
Sep 08, 2008	30.70	30.70	28.99	29.75	21,345	+1.36(+4.77%)
Sep 05, 2008	27.98	28.50	27.93	28.39	0	+0.08(+0.30%)
Sep 04, 2008	29.01	29.01	28.31	28.31	30,553	-0.77(-2.64%)
Sep 03, 2008	28.72	29.11	28.72	29.08	33,409	+0.59(+2.07%)
Sep 02, 2008	29.15	29.15	28.47	28.49	36,697	+0.00(+0.01%)
Aug 29, 2008	28.42	28.63	28.32	28.49	2,743	-0.08(-0.27%)
Aug 28, 2008	27.99	28.56	27.90	28.56	6,383	+0.94(+3.42%)
Aug 27, 2008	27.21	27.62	27.21	27.62	44,693	+0.65(+2.42%)
Aug 26, 2008	27.06	27.19	26.89	26.97	10,856	-0.07(-0.26%)
Aug 25, 2008	27.81	27.81	27.04	27.04	59,187	-0.54(-1.97%)
Aug 22, 2008	27.36	27.59	27.26	27.58	5,959	+0.40(+1.46%)
Aug 21, 2008	26.71	27.27	26.71	27.18	56,064	+0.17(+0.64%)
Aug 20, 2008	26.97	27.41	26.85	27.01	12,059	-0.22(-0.80%)
Aug 19, 2008	27.39	27.43	27.05	27.23	9,709	-0.60(-2.15%)
Aug 18, 2008	28.06	28.41	27.83	27.83	6,385	-0.70(-2.44%)
Aug 15, 2008	27.99	28.52	27.99	28.52	0	+0.48(+1.71%)
Aug 14, 2008	27.29	28.23	27.29	28.04	9,368	+0.36(+1.30%)
Aug 13, 2008	28.10	28.10	27.39	27.68	18,012	-0.44(-1.56%)
Aug 12, 2008	28.41	28.55	28.12	28.12	9,262	-0.61(-2.14%)
Aug 11, 2008	28.55	29.19	28.53	28.73	33,766	-0.01(-0.03%)
Aug 08, 2008	27.93	28.81	27.93	28.74	20,800	+0.93(+3.34%)
Aug 07, 2008	28.72	28.72	27.81	27.81	10,658	-1.50(-5.13%)
Aug 06, 2008	29.59	29.59	29.11	29.31	13,854	-0.25(-0.86%)
Aug 05, 2008	28.86	29.57	28.72	29.57	52,597	+1.23(+4.33%)
Aug 04, 2008	28.03	28.49	28.03	28.34	22,793	-0.11(-0.38%)
Aug 01, 2008	28.27	28.45	27.88	28.45	10,375	+0.30(+1.06%)
Jul 31, 2008	28.49	28.63	28.15	28.15	7,234	-0.12(-0.43%)
Jul 30, 2008	28.46	28.46	27.64	28.27	25,699	+0.43(+1.54%)
Jul 29, 2008	27.84	27.84	27.04	27.84	9,167	+1.14(+4.28%)
Jul 28, 2008	27.30	27.79	26.70	26.70	9,558	-0.84(-3.06%)
Jul 25, 2008	28.54	28.54	27.54	27.54	19,830	-0.33(-1.18%)
Jul 24, 2008	29.92	29.92	27.87	27.87	6,712	-1.37(-4.70%)
Jul 23, 2008	28.62	29.35	28.62	29.25	40,105	+0.87(+3.08%)
Jul 22, 2008	26.99	28.37	26.97	28.37	35,874	+1.01(+3.71%)
Jul 21, 2008	28.36	28.36	27.32	27.36	30,218	-0.06(-0.22%)
Jul 18, 2008	27.15	27.45	26.82	27.42	30,662	+0.28(+1.02%)
Jul 17, 2008	26.99	27.36	26.53	27.14	133,999	+0.52(+1.96%)
Jul 16, 2008	25.41	26.62	25.18	26.62	54,228	+1.30(+5.15%)
Jul 15, 2008	26.08	26.19	25.07	25.32	10,898	-0.84(-3.23%)
Jul 14, 2008	27.00	27.00	26.16	26.16	45,887	-0.55(-2.04%)
Jul 11, 2008	26.20	27.20	26.20	26.71	123,300	-0.66(-2.41%)
Jul 10, 2008	27.93	27.93	27.37	27.37	26,534	-1.08(-3.79%)
Jul 09, 2008	28.90	29.04	28.44	28.44	19,014	-0.34(-1.19%)
Jul 08, 2008	27.81	28.78	26.77	28.78	31,946	+1.01(+3.62%)
Jul 07, 2008	28.57	28.57	27.54	27.78	22,643	-0.36(-1.28%)
Jul 04, 2008	28.77	28.77	28.14	28.14	14,631	+0.00(+0.00%)
Jul 03, 2008	28.77	28.77	28.14	28.14	14,631	-0.15(-0.52%)
Jul 02, 2008	28.56	28.82	28.26	28.29	11,935	+0.01(+0.03%)
Jul 01, 2008	27.99	28.28	27.94	28.28	2,284	-0.05(-0.16%)
Jun 30, 2008	28.82	28.82	28.32	28.32	14,899	-0.64(-2.20%)
Jun 27, 2008	29.07	29.23	28.85	28.96	7,723	-0.19(-0.66%)
Jun 26, 2008	29.69	29.73	29.15	29.15	7,682	-0.86(-2.86%)
Jun 25, 2008	30.04	30.36	30.01	30.01	8,881	-0.14(-0.45%)
Jun 24, 2008	30.12	30.25	30.06	30.15	7,015	+0.02(+0.07%)
Jun 23, 2008	30.69	30.72	30.13	30.13	23,047	-0.58(-1.90%)
Jun 20, 2008	31.28	31.28	30.71	30.71	3,158	-0.79(-2.51%)
Jun 19, 2008	31.19	31.50	31.03	31.50	11,325	+0.35(+1.11%)
Jun 18, 2008	31.19	31.37	31.06	31.16	19,522	-0.51(-1.62%)
Jun 17, 2008	32.38	32.38	31.63	31.67	9,813	-0.45(-1.41%)
Jun 16, 2008	31.85	32.17	31.85	32.12	7,912	+0.15(+0.48%)
Jun 13, 2008	32.15	32.15	31.73	31.97	7,172	+0.12(+0.39%)
Jun 12, 2008	31.64	32.16	31.50	31.85	10,133	+0.51(+1.62%)
Jun 11, 2008	32.01	32.01	31.34	31.34	10,092	-0.69(-2.16%)
Jun 10, 2008	32.15	32.22	31.75	32.03	16,456	+0.33(+1.04%)
Jun 09, 2008	32.06	32.20	31.70	31.70	20,083	-0.47(-1.45%)
Jun 06, 2008	32.75	32.77	31.87	32.17	50,749	-0.95(-2.88%)
Jun 05, 2008	32.88	33.13	32.87	33.12	5,774	+0.52(+1.58%)
Jun 04, 2008	32.73	32.96	32.57	32.61	11,534	-0.11(-0.33%)
Jun 03, 2008	32.85	32.85	32.54	32.71	8,794	+0.11(+0.35%)
Jun 02, 2008	32.70	32.71	32.35	32.60	5,263	-0.27(-0.82%)
May 30, 2008	33.14	33.14	32.76	32.87	9,252	-0.11(-0.33%)
May 29, 2008	32.43	33.04	32.43	32.97	5,717	+0.54(+1.68%)
May 28, 2008	32.34	32.43	32.28	32.43	4,006	-0.20(-0.61%)
May 27, 2008	32.51	32.77	32.50	32.63	4,387	+0.09(+0.29%)
May 26, 2008	32.64	32.67	32.53	32.53	0	+0.00(+0.00%)
May 23, 2008	32.64	32.67	32.53	32.53	5,887	-0.27(-0.84%)
May 22, 2008	32.56	32.85	32.53	32.81	10,335	+0.30(+0.93%)
May 21, 2008	33.17	33.17	32.51	32.51	18,157	-0.58(-1.76%)
May 20, 2008	33.23	33.25	33.00	33.09	6,587	-0.36(-1.08%)
May 19, 2008	33.50	33.67	33.32	33.45	17,659	+0.02(+0.07%)
May 16, 2008	33.46	33.46	33.30	33.42	3,184	-0.19(-0.57%)
May 15, 2008	33.22	33.62	33.17	33.62	6,261	+0.28(+0.85%)
May 14, 2008	33.30	33.57	33.00	33.33	31,038	+0.33(+0.99%)
May 13, 2008	33.07	33.24	32.95	33.01	15,133	-0.07(-0.22%)
May 12, 2008	32.99	33.18	32.91	33.08	21,260	+0.28(+0.86%)
May 09, 2008	32.80	33.24	32.74	32.80	6,463	-0.52(-1.55%)
May 08, 2008	33.82	33.82	33.29	33.31	8,699	-0.35(-1.05%)
May 07, 2008	34.80	34.80	33.66	33.66	4,898	-1.03(-2.96%)
May 06, 2008	34.15	34.78	34.01	34.69	14,489	+0.17(+0.49%)
May 05, 2008	34.91	34.91	34.41	34.52	10,022	-0.38(-1.10%)
May 02, 2008	35.05	35.30	34.82	34.91	13,502	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.