Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.95	52.98	52.58	52.58	17,435	-0.41(-0.77%)
Apr 27, 2017	52.78	53.08	52.69	52.99	7,563	+0.09(+0.17%)
Apr 26, 2017	52.61	53.16	52.61	52.90	6,715	+0.26(+0.49%)
Apr 25, 2017	52.60	52.72	52.58	52.64	8,493	+0.33(+0.63%)
Apr 24, 2017	52.35	52.69	52.15	52.31	9,836	+0.63(+1.22%)
Apr 21, 2017	51.66	51.84	51.66	51.68	5,597	-0.23(-0.44%)
Apr 20, 2017	51.59	51.91	51.39	51.91	20,741	+0.48(+0.94%)
Apr 19, 2017	51.87	51.90	51.42	51.42	6,297	-0.20(-0.38%)
Apr 18, 2017	51.71	51.71	51.48	51.62	5,617	-0.37(-0.71%)
Apr 17, 2017	51.39	51.99	51.39	51.99	3,566	+0.58(+1.13%)
Apr 13, 2017	51.66	51.81	51.41	51.41	9,891	-0.39(-0.75%)
Apr 12, 2017	52.14	52.14	51.61	51.80	9,058	-0.37(-0.71%)
Apr 11, 2017	52.21	52.31	51.98	52.17	5,838	-0.14(-0.26%)
Apr 10, 2017	52.25	52.45	52.07	52.31	12,262	+0.14(+0.27%)
Apr 07, 2017	52.17	52.33	52.05	52.17	5,921	-0.06(-0.11%)
Apr 06, 2017	51.89	52.34	51.89	52.23	7,553	+0.22(+0.42%)
Apr 05, 2017	52.68	52.71	52.01	52.01	5,885	-0.35(-0.66%)
Apr 04, 2017	52.13	52.43	52.13	52.36	5,304	+0.18(+0.35%)
Apr 03, 2017	52.46	52.56	51.83	52.17	14,552	-0.39(-0.74%)
Mar 31, 2017	52.47	52.60	52.38	52.56	20,985	-0.00(-0.00%)
Mar 30, 2017	52.05	52.61	52.05	52.56	7,108	+0.55(+1.05%)
Mar 29, 2017	52.39	52.39	51.98	52.02	77,045	-0.31(-0.60%)
Mar 28, 2017	51.70	52.41	51.70	52.33	48,086	+0.57(+1.11%)
Mar 27, 2017	51.31	51.78	50.78	51.76	38,467	-0.04(-0.08%)
Mar 24, 2017	52.11	52.27	51.80	51.80	6,837	-0.18(-0.35%)
Mar 23, 2017	51.87	52.41	51.85	51.98	29,934	+0.09(+0.17%)
Mar 22, 2017	51.84	52.07	51.59	51.90	26,087	-0.12(-0.23%)
Mar 21, 2017	53.04	53.04	52.02	52.02	22,043	-0.85(-1.60%)
Mar 20, 2017	53.16	53.16	52.86	52.86	9,538	-0.35(-0.65%)
Mar 17, 2017	53.23	53.33	53.08	53.21	17,188	-0.20(-0.37%)
Mar 16, 2017	53.57	53.74	53.37	53.41	13,855	-0.09(-0.16%)
Mar 15, 2017	53.38	53.55	53.34	53.49	17,291	+0.24(+0.45%)
Mar 14, 2017	53.15	53.33	53.04	53.25	17,036	-0.10(-0.18%)
Mar 13, 2017	53.31	53.38	53.23	53.35	39,984	+0.08(+0.15%)
Mar 10, 2017	53.42	53.42	53.09	53.27	7,582	+0.13(+0.24%)
Mar 09, 2017	53.34	53.35	53.07	53.14	19,873	+0.07(+0.13%)
Mar 08, 2017	53.50	53.57	53.07	53.07	29,773	-0.10(-0.18%)
Mar 07, 2017	53.29	53.29	53.04	53.17	11,127	-0.25(-0.47%)
Mar 06, 2017	53.42	53.53	53.36	53.42	9,820	-0.35(-0.64%)
Mar 03, 2017	53.67	53.84	53.54	53.76	10,007	+0.10(+0.18%)
Mar 02, 2017	54.20	54.20	53.67	53.67	10,752	-0.55(-1.01%)
Mar 01, 2017	53.74	54.31	53.74	54.21	28,966	+1.10(+2.07%)
Feb 28, 2017	53.02	53.15	52.97	53.11	14,240	-0.07(-0.13%)
Feb 27, 2017	53.19	53.27	53.08	53.18	6,616	-0.03(-0.05%)
Feb 24, 2017	53.10	53.26	53.05	53.21	9,620	-0.26(-0.48%)
Feb 23, 2017	53.36	53.51	53.21	53.47	9,361	+0.22(+0.42%)
Feb 22, 2017	53.10	53.25	53.09	53.25	7,023	+0.09(+0.16%)
Feb 21, 2017	53.03	53.20	53.00	53.16	9,729	+0.37(+0.69%)
Feb 17, 2017		52.79	52.79	52.79	0	-0.20(-0.37%)
Feb 16, 2017	52.66	53.00	52.62	52.99	14,944	+0.23(+0.43%)
Feb 15, 2017	52.72	52.77	52.39	52.77	13,702	-0.16(-0.31%)
Feb 14, 2017	52.67	53.01	52.67	52.93	27,266	+0.24(+0.46%)
Feb 13, 2017	52.38	52.85	52.38	52.69	33,274	+0.46(+0.88%)
Feb 10, 2017	52.03	52.40	52.03	52.23	32,084	+0.25(+0.48%)
Feb 09, 2017	51.49	52.01	51.49	51.98	13,127	+0.59(+1.14%)
Feb 08, 2017	51.82	51.82	51.14	51.40	10,394	-0.10(-0.18%)
Feb 07, 2017	51.71	51.71	51.49	51.49	5,434	-0.09(-0.17%)
Feb 06, 2017	51.38	51.72	51.38	51.58	18,649	-0.03(-0.05%)
Feb 03, 2017	51.68	51.69	51.41	51.60	16,270	+0.49(+0.96%)
Feb 02, 2017	50.92	51.39	50.82	51.11	37,553	-0.11(-0.22%)
Feb 01, 2017	51.41	51.69	51.06	51.22	12,962	-0.08(-0.15%)
Jan 31, 2017	51.41	51.65	51.05	51.30	9,024	-0.21(-0.40%)
Jan 30, 2017	51.72	51.72	51.20	51.51	8,187	-0.39(-0.75%)
Jan 27, 2017	52.02	52.02	51.82	51.89	18,974	-0.22(-0.42%)
Jan 26, 2017	52.05	52.26	51.98	52.11	8,746	+0.02(+0.05%)
Jan 25, 2017	51.76	52.09	51.76	52.09	22,112	+0.64(+1.24%)
Jan 24, 2017	51.19	51.61	51.19	51.45	21,213	+0.32(+0.63%)
Jan 23, 2017	51.28	51.44	51.03	51.13	26,113	-0.25(-0.49%)
Jan 20, 2017	51.30	51.69	51.20	51.38	31,899	+0.17(+0.33%)
Jan 19, 2017	51.55	51.56	51.01	51.21	6,785	-0.27(-0.52%)
Jan 18, 2017	51.14	51.48	50.84	51.48	12,981	+0.51(+1.01%)
Jan 17, 2017	51.02	51.20	50.89	50.96	22,795	-0.35(-0.68%)
Jan 13, 2017		51.31	51.31	51.31	0	+0.24(+0.47%)
Jan 12, 2017	51.41	51.41	50.67	51.08	28,493	-0.47(-0.91%)
Jan 11, 2017	51.35	51.63	51.25	51.54	25,785	+0.16(+0.31%)
Jan 10, 2017	51.12	51.67	51.12	51.38	9,680	+0.33(+0.65%)
Jan 09, 2017	51.46	51.81	51.05	51.05	11,488	-0.58(-1.12%)
Jan 06, 2017	51.38	51.74	51.38	51.63	7,522	+0.36(+0.71%)
Jan 05, 2017	51.52	51.65	51.01	51.27	91,305	-0.49(-0.95%)
Jan 04, 2017	51.46	51.86	51.46	51.76	26,095	+0.41(+0.81%)
Jan 03, 2017	51.77	51.78	51.14	51.34	13,136	+0.09(+0.19%)
Dec 30, 2016		51.25	51.25	51.25	0	-0.06(-0.12%)
Dec 29, 2016	51.40	51.53	51.24	51.31	9,611	-0.10(-0.20%)
Dec 28, 2016	52.03	52.03	51.41	51.41	19,026	-0.41(-0.80%)
Dec 27, 2016	51.96	51.96	51.83	51.83	15,853	+0.03(+0.07%)
Dec 23, 2016		51.79	51.79	51.79	0	+0.06(+0.12%)
Dec 22, 2016	51.89	51.89	51.57	51.73	22,550	-0.15(-0.28%)
Dec 21, 2016	51.76	51.98	51.65	51.88	273,411	+0.11(+0.22%)
Dec 20, 2016	51.72	51.94	51.62	51.77	23,738	+0.26(+0.50%)
Dec 19, 2016	51.39	51.54	51.14	51.51	48,325	+0.15(+0.30%)
Dec 16, 2016	51.71	51.71	51.26	51.35	17,968	-0.31(-0.59%)
Dec 15, 2016	51.36	51.98	51.36	51.66	20,582	+0.34(+0.67%)
Dec 14, 2016	51.49	51.87	51.12	51.32	22,066	-0.33(-0.64%)
Dec 13, 2016	51.76	51.79	51.36	51.65	34,920	+0.14(+0.27%)
Dec 12, 2016	51.58	51.58	51.27	51.51	29,538	+0.00(+0.00%)
Dec 09, 2016	51.42	51.54	51.27	51.51	42,984	+0.06(+0.13%)
Dec 08, 2016	51.05	51.66	51.05	51.44	19,435	+0.47(+0.92%)
Dec 07, 2016	50.53	51.08	50.51	50.98	35,077	+0.52(+1.04%)
Dec 06, 2016	50.05	50.46	49.99	50.45	26,326	+0.42(+0.84%)
Dec 05, 2016	50.06	50.13	49.86	50.03	24,681	+0.28(+0.57%)
Dec 02, 2016	49.87	49.93	49.71	49.75	10,819	-0.35(-0.70%)
Dec 01, 2016	50.00	50.26	49.87	50.10	12,966	+0.43(+0.87%)
Nov 30, 2016	50.06	50.06	49.57	49.67	51,244	+0.10(+0.21%)
Nov 29, 2016	49.64	49.71	49.54	49.57	11,718	+0.03(+0.07%)
Nov 28, 2016	49.68	49.89	49.51	49.53	37,408	-0.42(-0.84%)
Nov 25, 2016	50.13	50.14	49.86	49.95	29,563	+0.06(+0.12%)
Nov 23, 2016		49.89	49.89	49.89	0	+0.31(+0.62%)
Nov 22, 2016	49.76	49.76	49.40	49.58	57,811	+0.07(+0.14%)
Nov 21, 2016	49.43	49.62	49.27	49.51	79,721	+0.14(+0.28%)
Nov 18, 2016	49.39	49.48	49.16	49.38	147,045	+0.12(+0.24%)
Nov 17, 2016	48.83	49.27	48.83	49.26	724,290	+0.44(+0.90%)
Nov 16, 2016	48.78	48.92	48.62	48.82	19,698	-0.35(-0.70%)
Nov 15, 2016	48.95	49.16	48.74	49.16	9,500	-0.08(-0.17%)
Nov 14, 2016	49.25	49.48	49.04	49.25	43,083	+0.58(+1.18%)
Nov 11, 2016	48.19	48.70	48.18	48.67	14,046	+0.30(+0.62%)
Nov 10, 2016	47.56	48.47	47.56	48.37	30,545	+1.22(+2.59%)
Nov 09, 2016	45.67	47.30	45.67	47.15	54,225	+1.14(+2.49%)
Nov 08, 2016	45.53	46.02	45.42	46.01	5,799	+0.42(+0.92%)
Nov 07, 2016	45.21	45.59	45.21	45.59	12,299	+0.81(+1.80%)
Nov 04, 2016	45.05	45.18	44.78	44.78	9,767	-0.30(-0.67%)
Nov 03, 2016	45.02	45.25	45.02	45.08	9,536	+0.06(+0.13%)
Nov 02, 2016	45.13	45.22	44.93	45.02	13,320	-0.21(-0.46%)
Nov 01, 2016	45.42	45.42	44.89	45.22	5,466	-0.40(-0.87%)
Oct 31, 2016	45.65	45.76	45.62	45.62	8,835	+0.15(+0.34%)
Oct 28, 2016	45.77	45.84	45.43	45.47	3,411	-0.25(-0.55%)
Oct 27, 2016	45.53	45.72	45.53	45.72	1,724	+0.12(+0.27%)
Oct 26, 2016	45.38	45.62	45.38	45.59	1,872	+0.37(+0.82%)
Oct 25, 2016	45.37	45.37	45.22	45.22	8,331	-0.20(-0.43%)
Oct 24, 2016	45.55	45.58	45.37	45.42	7,300	+0.18(+0.40%)
Oct 21, 2016	45.40	45.40	45.10	45.24	8,671	-0.31(-0.68%)
Oct 20, 2016	46.03	46.03	45.48	45.55	14,746	-0.70(-1.51%)
Oct 19, 2016	46.16	46.32	46.12	46.25	35,015	+0.14(+0.31%)
Oct 18, 2016	46.35	46.38	46.10	46.11	18,032	-0.09(-0.20%)
Oct 17, 2016	46.15	46.35	46.15	46.20	13,801	-0.06(-0.13%)
Oct 14, 2016	46.50	46.50	46.18	46.26	10,630	+0.32(+0.70%)
Oct 13, 2016	45.88	46.09	45.61	45.93	11,914	-0.37(-0.81%)
Oct 12, 2016	46.25	46.36	46.24	46.31	10,744	+0.39(+0.85%)
Oct 11, 2016	46.10	46.23	45.77	45.92	6,627	-0.31(-0.68%)
Oct 10, 2016	46.10	46.32	46.10	46.23	13,006	+0.24(+0.52%)
Oct 07, 2016	45.43	46.08	45.43	45.99	6,376	+0.27(+0.60%)
Oct 06, 2016	45.95	46.00	45.55	45.72	8,149	-0.08(-0.17%)
Oct 05, 2016	45.72	45.86	45.70	45.79	9,794	+0.48(+1.06%)
Oct 04, 2016	45.27	45.31	44.92	45.31	2,794	+0.23(+0.51%)
Oct 03, 2016	45.30	45.30	45.05	45.08	2,967	-0.39(-0.85%)
Sep 30, 2016	45.16	45.60	45.16	45.47	53,079	+0.34(+0.76%)
Sep 29, 2016	45.47	45.62	44.92	45.12	6,175	-0.42(-0.92%)
Sep 28, 2016	45.13	45.54	45.07	45.54	24,252	+0.43(+0.95%)
Sep 27, 2016	44.90	45.15	44.90	45.11	2,143	+0.29(+0.65%)
Sep 26, 2016	45.03	45.04	44.78	44.82	7,113	-0.61(-1.33%)
Sep 23, 2016	45.56	45.56	45.35	45.43	2,030	-0.31(-0.69%)
Sep 22, 2016	45.48	45.74	45.48	45.74	5,607	+0.24(+0.53%)
Sep 21, 2016	44.92	45.52	44.92	45.50	7,161	+0.41(+0.92%)
Sep 20, 2016	45.05	45.11	44.98	45.09	4,224	+0.14(+0.32%)
Sep 19, 2016	44.88	45.19	44.85	44.95	1,494	+0.17(+0.38%)
Sep 16, 2016	45.13	45.13	44.72	44.77	7,351	-0.45(-1.00%)
Sep 15, 2016	44.65	45.29	44.65	45.23	6,551	+0.47(+1.05%)
Sep 14, 2016	44.93	45.11	44.69	44.76	4,646	-0.31(-0.69%)
Sep 13, 2016	44.96	45.08	44.83	45.07	4,252	-0.40(-0.88%)
Sep 12, 2016	44.69	45.47	44.59	45.47	7,328	+0.46(+1.02%)
Sep 09, 2016	45.37	45.54	45.01	45.01	16,843	-0.53(-1.16%)
Sep 08, 2016	45.60	45.68	45.54	45.54	5,921	-0.19(-0.41%)
Sep 07, 2016	45.48	45.72	45.48	45.72	3,996	+0.10(+0.23%)
Sep 06, 2016	45.70	45.70	45.40	45.62	3,811	-0.03(-0.07%)
Sep 02, 2016	45.77	45.65	45.65	45.65	5,023	+0.18(+0.40%)
Sep 01, 2016	45.67	45.79	45.26	45.47	3,312	-0.20(-0.45%)
Aug 31, 2016	45.66	45.79	45.37	45.67	34,078	+0.01(+0.02%)
Aug 30, 2016	45.36	45.69	45.36	45.66	10,056	+0.31(+0.68%)
Aug 29, 2016	45.29	45.43	45.29	45.35	13,222	+0.39(+0.87%)
Aug 26, 2016	44.89	45.23	44.69	44.96	43,575	+0.09(+0.19%)
Aug 25, 2016	44.53	44.94	44.53	44.88	14,524	+0.27(+0.59%)
Aug 24, 2016	44.53	44.69	44.53	44.61	15,310	+0.01(+0.02%)
Aug 23, 2016	44.78	44.78	44.59	44.60	36,832	-0.01(-0.02%)
Aug 22, 2016	44.54	44.61	44.42	44.61	5,159	-0.01(-0.01%)
Aug 19, 2016	44.38	44.62	44.38	44.62	5,169	-0.01(-0.03%)
Aug 18, 2016	44.59	44.65	44.53	44.63	45,805	+0.09(+0.21%)
Aug 17, 2016	44.54	44.57	44.36	44.53	7,444	+0.00(+0.00%)
Aug 16, 2016	44.48	44.68	44.48	44.53	11,373	-0.13(-0.29%)
Aug 15, 2016	44.39	44.68	44.39	44.66	11,350	+0.28(+0.64%)
Aug 12, 2016	44.37	44.41	44.29	44.38	6,829	-0.25(-0.56%)
Aug 11, 2016	44.66	44.72	44.63	44.63	3,895	+0.10(+0.23%)
Aug 10, 2016	44.76	44.76	44.52	44.53	8,807	-0.31(-0.69%)
Aug 09, 2016	44.81	44.92	44.77	44.83	7,046	+0.01(+0.02%)
Aug 08, 2016	44.75	44.86	44.75	44.83	4,326	+0.18(+0.40%)
Aug 05, 2016	44.50	44.66	44.05	44.65	18,357	+0.80(+1.82%)
Aug 04, 2016	44.23	44.23	43.83	43.85	2,369	-0.49(-1.10%)
Aug 03, 2016	43.75	44.37	43.75	44.34	8,144	+0.74(+1.71%)
Aug 02, 2016	43.60	43.76	43.46	43.59	7,986	-0.16(-0.37%)
Aug 01, 2016	43.83	44.00	43.68	43.76	9,859	-0.20(-0.45%)
Jul 29, 2016	44.16	44.16	43.95	43.95	8,334	-0.42(-0.95%)
Jul 28, 2016	44.07	44.37	44.07	44.37	3,879	+0.14(+0.31%)
Jul 27, 2016	44.28	44.35	44.10	44.23	10,126	-0.08(-0.18%)
Jul 26, 2016	44.36	44.39	44.20	44.32	5,066	+0.02(+0.05%)
Jul 25, 2016	44.36	44.38	44.19	44.29	14,374	-0.05(-0.12%)
Jul 22, 2016	44.05	44.37	44.05	44.35	14,015	+0.30(+0.68%)
Jul 21, 2016	44.14	44.14	43.97	44.05	4,042	-0.09(-0.21%)
Jul 20, 2016	44.13	44.24	44.11	44.14	9,327	+0.11(+0.24%)
Jul 19, 2016	44.00	44.05	43.94	44.03	2,703	-0.11(-0.26%)
Jul 18, 2016	44.27	44.33	44.15	44.15	10,095	-0.03(-0.08%)
Jul 15, 2016	44.40	44.40	44.13	44.18	4,601	-0.09(-0.21%)
Jul 14, 2016	44.28	44.37	44.25	44.28	17,934	+0.50(+1.13%)
Jul 13, 2016	43.78	43.89	43.68	43.78	6,931	-0.14(-0.31%)
Jul 12, 2016	43.83	44.01	43.73	43.92	7,034	+0.35(+0.81%)
Jul 11, 2016	43.44	43.65	43.44	43.57	8,707	+0.20(+0.45%)
Jul 08, 2016	43.00	43.38	42.65	43.37	12,283	+0.72(+1.68%)
Jul 07, 2016	43.01	43.01	42.46	42.65	4,231	+0.00(+0.00%)
Jul 06, 2016	42.40	42.66	42.29	42.65	5,797	+0.08(+0.18%)
Jul 05, 2016	42.57	42.65	42.39	42.57	13,741	-0.81(-1.87%)
Jul 01, 2016	43.31	43.39	43.39	43.39	16,356	+0.05(+0.12%)
Jun 30, 2016	42.53	43.35	42.53	43.34	8,960	+0.87(+2.04%)
Jun 29, 2016	41.80	42.48	41.79	42.47	13,456	+0.98(+2.35%)
Jun 28, 2016	40.97	41.52	40.97	41.50	53,204	+0.98(+2.41%)
Jun 27, 2016	41.49	41.49	40.44	40.52	42,159	-1.43(-3.41%)
Jun 24, 2016	42.33	42.80	41.90	41.95	6,232	-2.22(-5.02%)
Jun 23, 2016	43.70	44.17	43.70	44.17	9,235	+0.86(+1.98%)
Jun 22, 2016	43.31	43.60	43.30	43.31	10,625	+0.01(+0.02%)
Jun 21, 2016	43.26	43.34	43.07	43.30	9,403	+0.21(+0.49%)
Jun 20, 2016	43.13	43.58	43.08	43.09	25,470	+0.31(+0.72%)
Jun 17, 2016	42.93	42.95	42.62	42.78	8,004	-0.10(-0.24%)
Jun 16, 2016	42.43	42.91	42.12	42.89	9,282	+0.17(+0.40%)
Jun 15, 2016	43.00	43.14	42.72	42.72	13,116	-0.18(-0.42%)
Jun 14, 2016	43.13	43.13	42.72	42.90	9,146	-0.35(-0.81%)
Jun 13, 2016	43.44	43.70	43.19	43.24	14,834	-0.38(-0.86%)
Jun 10, 2016	43.68	43.77	43.51	43.62	48,541	-0.54(-1.22%)
Jun 09, 2016	44.05	44.18	44.03	44.16	5,088	-0.23(-0.52%)
Jun 08, 2016	44.39	44.45	44.25	44.39	8,694	-0.10(-0.23%)
Jun 07, 2016	44.46	44.49	44.37	44.49	14,640	+0.01(+0.02%)
Jun 06, 2016	44.26	44.55	44.26	44.48	5,064	+0.18(+0.41%)
Jun 03, 2016	44.30	44.34	43.90	44.30	33,923	-0.40(-0.90%)
Jun 02, 2016	44.64	44.70	44.63	44.70	2,921	-0.07(-0.15%)
Jun 01, 2016	44.24	44.78	44.24	44.77	8,974	+0.03(+0.07%)
May 31, 2016	44.95	44.95	44.53	44.74	11,181	-0.07(-0.15%)
May 27, 2016	44.63	44.80	44.80	44.80	5,866	+0.31(+0.70%)
May 26, 2016	44.78	44.78	44.40	44.49	1,524	-0.20(-0.44%)
May 25, 2016	44.96	44.96	44.63	44.69	37,810	+0.14(+0.31%)
May 24, 2016	44.32	44.65	44.32	44.55	14,963	+0.67(+1.53%)
May 23, 2016	43.93	44.07	43.84	43.88	28,744	-0.14(-0.32%)
May 20, 2016	43.79	44.30	43.79	44.02	33,301	+0.35(+0.80%)
May 19, 2016	43.77	43.77	43.46	43.67	3,884	-0.30(-0.69%)
May 18, 2016	43.07	44.00	43.07	43.98	17,988	+0.80(+1.86%)
May 17, 2016	43.38	43.56	43.13	43.18	10,274	-0.43(-0.97%)
May 16, 2016	43.35	43.62	43.35	43.60	7,294	+0.22(+0.51%)
May 13, 2016	43.53	43.65	43.33	43.38	3,267	-0.30(-0.68%)
May 12, 2016	43.55	43.68	43.40	43.68	4,348	+0.28(+0.65%)
May 11, 2016	43.84	43.84	43.40	43.40	79,720	-0.37(-0.84%)
May 10, 2016	43.20	43.76	43.20	43.76	28,061	+0.66(+1.54%)
May 09, 2016	43.01	43.17	42.91	43.10	8,298	+0.14(+0.32%)
May 06, 2016	42.70	43.00	42.67	42.96	3,880	+0.03(+0.08%)
May 05, 2016	42.78	43.11	42.78	42.93	6,283	+0.20(+0.48%)
May 04, 2016	42.78	42.78	42.55	42.72	4,340	-0.43(-0.99%)
May 03, 2016	42.97	43.15	42.74	43.15	4,222	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.