Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.47	49.47	48.06	48.08	14,917	-1.91(-3.83%)
Apr 29, 2020	49.45	50.23	49.26	49.99	8,290	+1.58(+3.26%)
Apr 28, 2020	48.70	49.15	48.38	48.41	6,994	+0.60(+1.26%)
Apr 27, 2020	46.93	47.94	46.81	47.81	14,396	+1.53(+3.31%)
Apr 24, 2020	45.81	46.39	45.34	46.28	5,515	+0.68(+1.48%)
Apr 23, 2020	46.05	46.70	45.60	45.60	15,729	-0.55(-1.19%)
Apr 22, 2020	46.88	46.88	46.02	46.16	10,740	+0.06(+0.13%)
Apr 21, 2020	46.28	47.02	46.09	46.09	8,982	-1.65(-3.45%)
Apr 20, 2020	48.41	48.41	47.26	47.74	11,975	-1.08(-2.21%)
Apr 17, 2020	48.31	48.82	47.80	48.82	11,463	+2.39(+5.14%)
Apr 16, 2020	46.77	47.07	46.23	46.44	12,070	-0.95(-2.00%)
Apr 15, 2020	48.40	48.40	47.38	47.38	14,375	-2.60(-5.20%)
Apr 14, 2020	50.38	50.62	49.39	49.99	18,202	+0.94(+1.92%)
Apr 13, 2020	51.11	51.11	48.87	49.04	20,038	-1.67(-3.30%)
Apr 09, 2020	49.05	51.22	49.05	50.72	40,772	+2.66(+5.54%)
Apr 08, 2020	47.00	48.27	46.32	48.05	17,050	+1.75(+3.77%)
Apr 07, 2020	47.38	48.48	46.31	46.31	16,917	+0.91(+2.00%)
Apr 06, 2020	44.24	45.55	44.23	45.40	27,545	+2.81(+6.59%)
Apr 03, 2020	43.50	43.64	42.12	42.59	15,465	-0.99(-2.28%)
Apr 02, 2020	42.75	44.61	42.72	43.59	16,271	+0.44(+1.02%)
Apr 01, 2020	43.97	44.21	42.78	43.14	20,425	-2.69(-5.87%)
Mar 31, 2020	47.72	47.72	45.79	45.83	25,713	-1.66(-3.49%)
Mar 30, 2020	45.69	47.49	44.93	47.49	10,231	+1.74(+3.80%)
Mar 27, 2020	45.49	47.42	44.97	45.75	25,955	-1.38(-2.92%)
Mar 26, 2020	44.90	47.13	44.55	47.13	37,247	+3.12(+7.08%)
Mar 25, 2020	42.28	46.09	41.70	44.01	26,915	+1.72(+4.06%)
Mar 24, 2020	39.33	42.30	39.26	42.30	18,106	+4.22(+11.08%)
Mar 23, 2020	38.54	38.79	36.83	38.08	28,866	-1.30(-3.29%)
Mar 20, 2020	40.50	41.47	39.37	39.37	23,509	-1.02(-2.54%)
Mar 19, 2020	39.11	41.15	38.50	40.40	33,440	+0.38(+0.94%)
Mar 18, 2020	40.93	41.97	37.55	40.02	28,693	-4.32(-9.74%)
Mar 17, 2020	42.83	44.36	41.53	44.34	23,391	+2.02(+4.78%)
Mar 16, 2020	43.73	45.51	42.32	42.32	19,965	-6.27(-12.90%)
Mar 13, 2020	47.22	48.82	45.11	48.59	26,680	+2.95(+6.47%)
Mar 12, 2020	47.14	48.47	45.63	45.64	29,370	-6.01(-11.64%)
Mar 11, 2020	52.91	53.21	51.08	51.65	13,756	-2.95(-5.39%)
Mar 10, 2020	54.52	54.60	52.45	54.60	23,148	+1.89(+3.59%)
Mar 09, 2020	52.81	54.87	51.38	52.70	22,240	-5.38(-9.27%)
Mar 06, 2020	58.15	58.15	56.80	58.09	4,373	-1.00(-1.69%)
Mar 05, 2020	59.78	59.97	58.90	59.09	3,281	-2.77(-4.48%)
Mar 04, 2020	60.40	61.85	59.90	61.85	3,169	+2.19(+3.67%)
Mar 03, 2020	60.91	61.84	59.33	59.67	15,194	-1.85(-3.00%)
Mar 02, 2020	58.29	61.51	58.29	61.51	7,915	+3.27(+5.62%)
Feb 28, 2020	58.70	58.82	57.51	58.24	23,618	-2.58(-4.25%)
Feb 27, 2020	62.66	62.88	60.82	60.82	29,116	-2.77(-4.35%)
Feb 26, 2020	64.36	64.94	63.59	63.59	11,505	-0.61(-0.95%)
Feb 25, 2020	65.80	65.86	64.04	64.20	7,412	-1.79(-2.71%)
Feb 24, 2020	66.47	66.71	65.76	65.99	6,861	-2.02(-2.97%)
Feb 21, 2020	68.19	68.19	67.91	68.02	1,312	-0.37(-0.55%)
Feb 20, 2020	68.54	68.54	68.03	68.39	1,878	-0.11(-0.16%)
Feb 19, 2020	68.24	68.66	68.24	68.50	1,916	+0.00(+0.00%)
Feb 18, 2020	68.91	68.91	68.23	68.50	1,722	-0.36(-0.52%)
Feb 14, 2020	68.78	68.92	68.59	68.86	1,093	-0.15(-0.21%)
Feb 13, 2020	68.81	69.19	68.69	69.00	3,639	+0.11(+0.16%)
Feb 12, 2020	68.98	69.17	68.86	68.89	3,472	-0.29(-0.41%)
Feb 11, 2020	68.79	69.35	68.79	69.18	2,322	+0.57(+0.83%)
Feb 10, 2020	68.35	68.61	68.34	68.61	1,101	+0.23(+0.33%)
Feb 07, 2020	68.30	68.47	68.24	68.38	12,246	-0.09(-0.12%)
Feb 06, 2020	68.58	68.68	68.47	68.47	1,537	+0.18(+0.26%)
Feb 05, 2020	67.46	68.29	67.46	68.29	7,501	+1.90(+2.86%)
Feb 04, 2020	66.34	66.85	66.34	66.39	4,559	+0.37(+0.56%)
Feb 03, 2020	65.62	66.22	65.62	66.02	23,501	+0.64(+0.97%)
Jan 31, 2020	66.41	66.41	65.38	65.38	218	-1.09(-1.63%)
Jan 30, 2020	65.62	66.46	65.23	66.46	6,041	+0.83(+1.27%)
Jan 29, 2020	65.78	65.97	65.63	65.63	1,113	+0.14(+0.21%)
Jan 28, 2020	65.15	65.67	65.15	65.50	3,409	+0.65(+1.00%)
Jan 27, 2020	64.60	65.09	64.60	64.85	4,178	-0.91(-1.38%)
Jan 24, 2020	66.12	66.12	65.41	65.76	3,827	-0.24(-0.36%)
Jan 23, 2020	65.99	66.10	65.48	66.00	3,036	-0.44(-0.66%)
Jan 22, 2020	66.46	66.52	66.37	66.44	2,659	+0.19(+0.29%)
Jan 21, 2020	66.16	66.66	66.16	66.25	6,011	-0.59(-0.88%)
Jan 17, 2020	66.25	66.84	66.25	66.84	3,936	+0.68(+1.02%)
Jan 16, 2020	66.12	66.16	66.12	66.16	511	+0.59(+0.91%)
Jan 15, 2020	65.39	65.82	65.39	65.57	5,589	+0.05(+0.08%)
Jan 14, 2020	65.75	65.89	65.49	65.51	3,277	-0.11(-0.17%)
Jan 13, 2020	65.48	65.63	65.48	65.63	4,816	+0.24(+0.37%)
Jan 10, 2020	65.77	65.88	65.32	65.39	3,061	-0.51(-0.77%)
Jan 09, 2020	65.72	65.90	65.72	65.90	1,855	+0.62(+0.94%)
Jan 08, 2020	64.83	65.85	64.83	65.28	4,727	+0.14(+0.22%)
Jan 07, 2020	65.00	65.22	65.00	65.14	1,353	-0.40(-0.61%)
Jan 06, 2020	65.11	65.55	65.11	65.54	1,981	+0.04(+0.06%)
Jan 03, 2020	65.21	65.50	65.09	65.50	984	-0.23(-0.35%)
Jan 02, 2020	65.44	65.73	65.24	65.73	23,092	+0.50(+0.77%)
Dec 31, 2019	65.51	65.51	65.05	65.23	5,576	+0.23(+0.35%)
Dec 30, 2019	65.00	65.09	65.00	65.01	3,201	+0.02(+0.03%)
Dec 27, 2019	65.02	65.02	64.99	64.99	437	+0.10(+0.16%)
Dec 26, 2019	65.06	65.06	64.85	64.89	1,122	+0.05(+0.07%)
Dec 24, 2019	64.58	64.92	64.58	64.84	2,514	-0.03(-0.04%)
Dec 23, 2019	65.54	65.54	64.79	64.87	3,512	-0.65(-1.00%)
Dec 20, 2019	65.67	65.86	65.52	65.52	3,171	+0.23(+0.36%)
Dec 19, 2019	65.23	65.30	65.23	65.28	597	-0.03(-0.05%)
Dec 18, 2019	65.55	65.66	65.32	65.32	4,615	-0.29(-0.44%)
Dec 17, 2019	65.43	65.68	65.43	65.60	3,231	+0.36(+0.55%)
Dec 16, 2019	65.53	65.53	65.17	65.24	2,535	+0.20(+0.30%)
Dec 13, 2019	65.07	65.34	64.91	65.05	1,317	-0.16(-0.25%)
Dec 12, 2019	64.54	65.27	64.54	65.21	3,726	+0.97(+1.50%)
Dec 11, 2019	64.15	64.37	64.00	64.25	4,487	-0.30(-0.46%)
Dec 10, 2019	64.58	64.58	64.54	64.54	542	-0.18(-0.28%)
Dec 09, 2019	64.38	64.77	64.38	64.73	2,350	+0.15(+0.23%)
Dec 06, 2019	64.43	64.64	64.39	64.58	4,393	+0.74(+1.17%)
Dec 05, 2019	63.81	63.90	63.75	63.84	3,550	+0.09(+0.14%)
Dec 04, 2019	63.77	64.01	63.73	63.75	26,639	+0.41(+0.65%)
Dec 03, 2019	63.30	63.37	63.09	63.33	25,829	-0.87(-1.35%)
Dec 02, 2019	65.02	65.02	64.20	64.20	8,299	-0.80(-1.23%)
Nov 29, 2019	65.24	65.24	65.00	65.00	549	-0.28(-0.43%)
Nov 27, 2019	65.31	65.34	65.12	65.28	2,196	+0.21(+0.32%)
Nov 26, 2019	64.74	65.09	64.71	65.07	4,462	+0.51(+0.79%)
Nov 25, 2019	64.50	64.64	64.49	64.56	7,473	+0.21(+0.33%)
Nov 22, 2019	64.02	64.36	64.02	64.35	3,734	+0.40(+0.62%)
Nov 21, 2019	63.87	64.05	63.84	63.95	70,679	-0.49(-0.77%)
Nov 20, 2019	64.34	64.48	64.09	64.45	3,874	-0.16(-0.24%)
Nov 19, 2019	64.66	64.77	64.61	64.61	1,257	+0.12(+0.19%)
Nov 18, 2019	64.43	64.48	64.23	64.48	3,750	+0.03(+0.04%)
Nov 15, 2019	64.52	64.52	64.40	64.46	1,647	-0.10(-0.15%)
Nov 14, 2019	64.22	64.66	64.22	64.55	8,915	-0.02(-0.04%)
Nov 13, 2019	64.41	64.70	64.41	64.57	3,628	-0.27(-0.42%)
Nov 12, 2019	64.83	64.88	64.78	64.85	3,427	+0.23(+0.35%)
Nov 11, 2019	64.19	64.66	64.19	64.62	1,913	-0.05(-0.07%)
Nov 08, 2019	64.65	64.68	64.65	64.67	1,537	+0.08(+0.12%)
Nov 07, 2019	64.51	64.89	64.51	64.59	17,349	+0.25(+0.38%)
Nov 06, 2019	63.86	64.35	63.86	64.35	8,739	+0.70(+1.09%)
Nov 05, 2019	63.37	63.77	63.37	63.65	3,007	+0.24(+0.38%)
Nov 04, 2019	63.76	63.79	63.31	63.41	23,962	-0.01(-0.02%)
Nov 01, 2019	63.32	63.57	63.28	63.42	25,699	+0.26(+0.42%)
Oct 31, 2019	63.23	63.23	62.69	63.16	6,304	-0.20(-0.31%)
Oct 30, 2019	62.97	63.49	62.80	63.36	3,281	+0.17(+0.27%)
Oct 29, 2019	62.73	63.21	62.71	63.18	14,409	+0.22(+0.35%)
Oct 28, 2019	63.35	63.35	62.96	62.96	2,824	-0.02(-0.03%)
Oct 25, 2019	63.24	63.24	62.79	62.98	4,722	-0.40(-0.63%)
Oct 24, 2019	63.50	63.50	63.14	63.38	3,639	-0.02(-0.03%)
Oct 23, 2019	63.40	63.41	63.16	63.40	2,083	+0.23(+0.36%)
Oct 22, 2019	63.83	63.83	63.10	63.17	12,499	-1.17(-1.81%)
Oct 21, 2019	64.25	64.39	64.25	64.34	861	+0.41(+0.63%)
Oct 18, 2019	63.83	63.93	63.80	63.93	439	+0.18(+0.28%)
Oct 17, 2019	64.00	64.00	63.72	63.76	5,004	-0.15(-0.24%)
Oct 16, 2019	63.81	63.92	63.62	63.91	3,773	-0.35(-0.55%)
Oct 15, 2019	64.26	64.46	64.26	64.26	2,462	+0.28(+0.44%)
Oct 14, 2019	63.95	64.06	63.93	63.98	2,519	+0.06(+0.10%)
Oct 11, 2019	64.46	64.47	63.92	63.92	15,485	+0.50(+0.79%)
Oct 10, 2019	63.43	63.65	63.37	63.42	7,341	+0.32(+0.50%)
Oct 09, 2019	62.88	63.24	62.88	63.10	7,296	+0.48(+0.76%)
Oct 08, 2019	63.05	63.09	62.62	62.62	10,198	-1.44(-2.25%)
Oct 07, 2019	64.51	64.51	63.97	64.07	4,361	-0.53(-0.82%)
Oct 04, 2019	63.65	64.60	63.65	64.60	1,427	+1.37(+2.17%)
Oct 03, 2019	63.06	63.23	62.62	63.23	45,968	+0.21(+0.33%)
Oct 02, 2019	63.66	63.66	62.80	63.02	8,843	-1.27(-1.98%)
Oct 01, 2019	65.77	65.77	64.29	64.29	23,929	-1.30(-1.98%)
Sep 30, 2019	65.61	65.69	65.48	65.59	3,155	+0.17(+0.26%)
Sep 27, 2019	65.56	65.65	65.28	65.42	1,976	-0.13(-0.20%)
Sep 26, 2019	65.27	65.63	65.27	65.55	30,300	+0.05(+0.08%)
Sep 25, 2019	65.36	65.58	65.36	65.50	1,892	+0.17(+0.25%)
Sep 24, 2019	65.56	65.58	65.19	65.33	3,812	-0.06(-0.09%)
Sep 23, 2019	65.19	65.58	65.05	65.39	3,415	+0.17(+0.27%)
Sep 20, 2019	65.44	65.62	65.10	65.22	3,642	-0.22(-0.34%)
Sep 19, 2019	65.44	66.02	65.44	65.44	2,396	-0.02(-0.04%)
Sep 18, 2019	65.15	65.51	65.06	65.47	8,120	+0.30(+0.47%)
Sep 17, 2019	64.74	65.16	64.74	65.16	5,120	+0.45(+0.70%)
Sep 16, 2019	64.28	64.72	64.28	64.71	3,281	-0.18(-0.28%)
Sep 13, 2019	65.16	65.16	64.74	64.89	3,090	-0.14(-0.21%)
Sep 12, 2019	64.61	65.06	64.43	65.03	5,510	+0.33(+0.51%)
Sep 11, 2019	64.38	64.69	64.25	64.69	2,308	+0.36(+0.56%)
Sep 10, 2019	64.20	64.33	63.94	64.33	28,188	-0.02(-0.03%)
Sep 09, 2019	63.99	64.43	63.99	64.35	2,935	+0.18(+0.28%)
Sep 06, 2019	64.23	64.48	64.16	64.16	14,458	+0.34(+0.54%)
Sep 05, 2019	63.60	64.21	63.60	63.82	3,324	+0.66(+1.05%)
Sep 04, 2019	62.66	63.16	62.66	63.16	4,756	+0.81(+1.29%)
Sep 03, 2019	61.92	62.35	61.92	62.35	21,430	-0.10(-0.16%)
Aug 30, 2019	62.50	62.50	62.29	62.45	3,200	+0.12(+0.20%)
Aug 29, 2019	62.35	62.54	62.17	62.33	2,023	+0.53(+0.86%)
Aug 28, 2019	61.29	61.98	61.29	61.79	6,968	+0.01(+0.01%)
Aug 27, 2019	62.23	62.54	61.56	61.79	6,252	-0.34(-0.55%)
Aug 26, 2019	61.67	62.13	61.67	62.13	821	+0.76(+1.23%)
Aug 23, 2019	62.93	63.24	61.37	61.37	4,304	-1.83(-2.90%)
Aug 22, 2019	62.93	63.31	62.93	63.20	9,552	+0.32(+0.51%)
Aug 21, 2019	63.08	63.08	62.78	62.88	1,133	+0.13(+0.20%)
Aug 20, 2019	63.02	63.29	62.75	62.75	7,209	-0.82(-1.28%)
Aug 19, 2019	63.70	63.70	63.50	63.57	3,797	+0.43(+0.69%)
Aug 16, 2019	62.33	63.17	62.33	63.14	4,856	+0.87(+1.39%)
Aug 15, 2019	61.83	62.27	61.83	62.27	2,087	+0.38(+0.61%)
Aug 14, 2019	62.96	63.32	61.77	61.89	10,051	-2.14(-3.34%)
Aug 13, 2019	63.41	64.22	63.41	64.03	6,644	+0.88(+1.39%)
Aug 12, 2019	63.89	64.14	62.99	63.15	6,155	-1.13(-1.76%)
Aug 09, 2019	64.34	64.39	63.87	64.28	3,862	-0.05(-0.08%)
Aug 08, 2019	63.67	64.34	63.67	64.33	3,485	+1.20(+1.90%)
Aug 07, 2019	62.42	63.41	61.66	63.13	12,986	+0.16(+0.26%)
Aug 06, 2019	62.02	62.98	61.93	62.97	5,367	+1.10(+1.78%)
Aug 05, 2019	62.65	62.71	61.41	61.87	11,701	-1.65(-2.59%)
Aug 02, 2019	63.67	63.78	63.23	63.51	6,291	-0.22(-0.35%)
Aug 01, 2019	64.99	64.99	63.65	63.74	6,751	-1.45(-2.23%)
Jul 31, 2019	65.47	65.83	64.92	65.19	7,718	-0.17(-0.26%)
Jul 30, 2019	65.39	65.39	65.24	65.36	3,919	+0.01(+0.01%)
Jul 29, 2019	65.83	65.98	65.20	65.35	3,727	-0.59(-0.89%)
Jul 26, 2019	65.30	65.94	65.15	65.94	1,545	+0.53(+0.81%)
Jul 25, 2019	65.28	65.49	65.28	65.40	1,513	-0.17(-0.26%)
Jul 24, 2019	64.83	65.59	64.83	65.58	5,671	+0.62(+0.96%)
Jul 23, 2019	64.91	64.99	64.50	64.96	4,292	+0.21(+0.33%)
Jul 22, 2019	64.86	64.99	64.70	64.74	3,445	-0.24(-0.38%)
Jul 19, 2019	65.67	65.67	64.98	64.99	2,869	-0.48(-0.73%)
Jul 18, 2019	65.11	65.47	65.11	65.46	1,547	+0.30(+0.46%)
Jul 17, 2019	65.37	65.42	65.14	65.16	1,196	-0.84(-1.27%)
Jul 16, 2019	66.01	66.11	65.88	66.00	2,301	+0.01(+0.02%)
Jul 15, 2019	66.12	66.12	65.82	65.98	5,266	-0.06(-0.10%)
Jul 12, 2019	65.82	66.05	65.48	66.05	4,304	+0.55(+0.85%)
Jul 11, 2019	65.61	65.61	65.27	65.49	7,243	-0.09(-0.14%)
Jul 10, 2019	65.84	66.08	65.52	65.59	7,234	-0.17(-0.26%)
Jul 09, 2019	65.37	65.76	65.37	65.76	4,113	+0.08(+0.13%)
Jul 08, 2019	65.68	65.79	65.45	65.68	32,325	-0.17(-0.25%)
Jul 05, 2019	65.82	65.84	65.46	65.84	4,525	+0.14(+0.21%)
Jul 03, 2019	65.24	65.83	65.24	65.70	11,036	+0.77(+1.19%)
Jul 02, 2019	65.26	65.26	64.74	64.93	5,316	-0.01(-0.01%)
Jul 01, 2019	65.07	65.07	64.40	64.93	21,020	+0.87(+1.35%)
Jun 28, 2019	63.88	64.07	63.80	64.07	2,538	+0.62(+0.97%)
Jun 27, 2019	63.02	63.45	63.02	63.45	3,643	+0.58(+0.92%)
Jun 26, 2019	63.73	63.76	62.87	62.87	4,173	-0.91(-1.43%)
Jun 25, 2019	63.86	64.07	63.77	63.78	4,339	-0.18(-0.29%)
Jun 24, 2019	64.10	64.47	63.96	63.97	7,764	-0.14(-0.22%)
Jun 21, 2019	64.57	64.79	64.11	64.11	5,518	-0.56(-0.87%)
Jun 20, 2019	64.15	64.67	63.95	64.67	13,564	+0.65(+1.02%)
Jun 19, 2019	63.89	64.15	63.89	64.01	5,944	+0.23(+0.36%)
Jun 18, 2019	63.34	63.92	63.34	63.78	2,173	+0.38(+0.59%)
Jun 17, 2019	64.01	64.03	63.41	63.41	7,937	-0.60(-0.94%)
Jun 14, 2019	63.72	64.06	63.43	64.01	10,527	+0.50(+0.78%)
Jun 13, 2019	63.41	63.60	63.29	63.51	2,638	+0.22(+0.34%)
Jun 12, 2019	63.57	63.57	63.30	63.30	30,533	-0.17(-0.26%)
Jun 11, 2019	63.96	63.96	63.36	63.46	4,859	-0.06(-0.09%)
Jun 10, 2019	63.91	63.96	63.50	63.52	19,089	-0.08(-0.12%)
Jun 07, 2019	63.62	63.85	63.60	63.60	8,532	+0.09(+0.14%)
Jun 06, 2019	63.96	63.96	63.33	63.51	9,771	+0.12(+0.18%)
Jun 05, 2019	62.86	63.40	62.70	63.40	7,017	+0.56(+0.89%)
Jun 04, 2019	62.36	62.84	62.36	62.84	2,486	+0.91(+1.47%)
Jun 03, 2019	60.92	61.93	60.92	61.93	34,316	+1.01(+1.66%)
May 31, 2019	60.97	61.23	60.75	60.91	9,862	-0.59(-0.97%)
May 30, 2019	61.80	62.01	61.37	61.51	3,439	-0.06(-0.10%)
May 29, 2019	61.28	61.57	60.90	61.57	8,376	+0.02(+0.03%)
May 28, 2019	62.39	62.39	61.56	61.56	3,911	-0.76(-1.23%)
May 24, 2019	61.97	62.32	61.97	62.32	4,432	+0.66(+1.07%)
May 23, 2019	61.87	61.87	61.66	61.66	2,289	-1.01(-1.61%)
May 22, 2019	62.32	62.72	62.21	62.67	7,963	+0.20(+0.32%)
May 21, 2019	62.46	62.58	62.40	62.47	4,255	+0.50(+0.81%)
May 20, 2019	62.19	62.19	61.79	61.96	4,453	+0.19(+0.31%)
May 17, 2019	61.76	62.11	61.76	61.77	20,499	-0.29(-0.47%)
May 16, 2019	61.62	62.37	61.62	62.06	5,172	+0.58(+0.95%)
May 15, 2019	60.99	61.55	60.99	61.48	1,693	+0.27(+0.44%)
May 14, 2019	60.83	61.54	60.83	61.21	19,857	+0.81(+1.33%)
May 13, 2019	60.76	60.76	60.08	60.41	4,493	-1.21(-1.96%)
May 10, 2019	60.65	61.70	60.64	61.62	4,099	+0.51(+0.84%)
May 09, 2019	60.57	61.10	60.46	61.10	3,920	+0.04(+0.06%)
May 08, 2019	60.85	61.60	60.85	61.07	4,228	-0.02(-0.03%)
May 07, 2019	61.53	61.53	61.08	61.08	1,293	-0.48(-0.79%)
May 06, 2019	60.83	61.70	60.83	61.57	2,141	-0.08(-0.13%)
May 03, 2019	61.22	61.65	61.22	61.65	3,435	+0.47(+0.77%)
May 02, 2019	61.61	61.61	61.18	61.18	371	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.