Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.64	84.80	82.29	82.52	243,573	-2.64(-3.11%)
Apr 28, 2022	85.12	85.39	83.78	85.16	31,570	+0.78(+0.93%)
Apr 27, 2022	84.21	85.05	83.82	84.38	40,133	+0.56(+0.67%)
Apr 26, 2022	84.94	85.51	83.82	83.82	26,050	-1.97(-2.30%)
Apr 25, 2022	85.25	85.95	83.48	85.79	85,690	-0.01(-0.01%)
Apr 22, 2022	88.33	88.33	85.73	85.80	90,284	-2.75(-3.11%)
Apr 21, 2022	90.00	90.39	88.45	88.55	109,600	-0.80(-0.90%)
Apr 20, 2022	88.65	89.48	88.51	89.35	75,382	+1.26(+1.44%)
Apr 19, 2022	88.19	88.35	87.59	88.09	69,248	+0.04(+0.04%)
Apr 18, 2022	87.62	88.34	87.62	88.05	62,743	-0.01(-0.01%)
Apr 14, 2022	88.16	88.47	87.92	88.06	76,926	-0.14(-0.16%)
Apr 13, 2022	87.70	88.28	87.19	88.20	158,583	+0.15(+0.18%)
Apr 12, 2022	89.03	89.27	87.77	88.05	66,651	-0.53(-0.60%)
Apr 11, 2022	88.93	89.72	88.47	88.58	237,007	-0.14(-0.15%)
Apr 08, 2022	88.48	89.06	88.08	88.71	193,785	+0.70(+0.80%)
Apr 07, 2022	88.05	88.35	86.81	88.01	806,110	+0.01(+0.01%)
Apr 06, 2022	87.35	88.42	87.35	88.00	23,891	+0.49(+0.56%)
Apr 05, 2022	87.88	88.45	87.45	87.51	50,126	-0.01(-0.01%)
Apr 04, 2022	88.97	88.97	87.34	87.52	77,694	-1.39(-1.56%)
Apr 01, 2022	88.50	89.06	88.18	88.91	579,799	+0.86(+0.98%)
Mar 31, 2022	89.28	89.77	88.05	88.05	31,321	-1.25(-1.41%)
Mar 30, 2022	88.99	89.47	88.90	89.30	236,113	+0.29(+0.33%)
Mar 29, 2022	89.75	89.75	88.50	89.01	63,079	+0.19(+0.22%)
Mar 28, 2022	89.23	89.23	88.34	88.82	89,691	-0.25(-0.28%)
Mar 25, 2022	87.55	89.07	87.55	89.07	51,047	+1.46(+1.66%)
Mar 24, 2022	86.92	87.62	86.87	87.61	90,085	+1.02(+1.17%)
Mar 23, 2022	87.21	87.49	86.58	86.60	30,295	-0.79(-0.90%)
Mar 22, 2022	87.08	87.75	87.08	87.38	48,534	+0.95(+1.10%)
Mar 21, 2022	86.37	86.47	85.89	86.43	19,080	+0.93(+1.09%)
Mar 18, 2022	85.21	85.50	84.26	85.50	15,255	+0.29(+0.34%)
Mar 17, 2022	83.78	85.21	83.71	85.21	38,715	+1.03(+1.22%)
Mar 16, 2022	83.76	84.22	82.83	84.18	24,632	+1.30(+1.57%)
Mar 15, 2022	82.71	82.98	82.16	82.88	21,710	+1.10(+1.34%)
Mar 14, 2022	81.77	82.64	81.48	81.79	22,359	+1.06(+1.31%)
Mar 11, 2022	81.45	81.76	80.73	80.73	19,951	+0.13(+0.17%)
Mar 10, 2022	80.26		79.98	80.59	15,188	-0.40(-0.50%)
Mar 09, 2022	81.13	81.67	80.61	81.00	25,904	+2.09(+2.64%)
Mar 08, 2022	79.95	80.97	78.84	78.91	14,361	-0.41(-0.52%)
Mar 07, 2022	80.85	80.85	79.31	79.32	15,707	-2.16(-2.65%)
Mar 04, 2022	81.56	81.70	80.65	81.48	16,009	-1.04(-1.26%)
Mar 03, 2022	82.70	82.83	81.68	82.52	15,648	+0.26(+0.32%)
Mar 02, 2022	80.60	82.75	80.60	82.26	15,656	+2.24(+2.79%)
Mar 01, 2022	81.92	82.11	79.71	80.02	32,561	-2.66(-3.21%)
Feb 28, 2022	82.06	82.95	81.45	82.68	37,303	-1.16(-1.39%)
Feb 25, 2022	82.29	83.89	82.24	83.84	28,837	+3.06(+3.79%)
Feb 24, 2022	79.56	80.80	78.86	80.78	80,895	-1.04(-1.27%)
Feb 23, 2022	83.51	83.51	81.74	81.82	70,148	-1.00(-1.21%)
Feb 22, 2022	83.43	83.84	82.32	82.83	19,169	-0.60(-0.71%)
Feb 18, 2022				83.42	0	+0.26(+0.32%)
Feb 17, 2022	83.66	83.77	82.95	83.16	66,289	-1.28(-1.52%)
Feb 16, 2022	83.66	84.66	83.66	84.44	20,164	+0.31(+0.37%)
Feb 15, 2022	84.47	84.47	83.83	84.13	117,553	+1.08(+1.30%)
Feb 14, 2022	84.22	84.24	82.37	83.06	25,241	-1.05(-1.25%)
Feb 11, 2022	85.20	85.64	83.67	84.11	13,926	-0.96(-1.13%)
Feb 10, 2022	85.47	86.25	84.68	85.07	19,242	-0.42(-0.49%)
Feb 09, 2022	86.14	86.25	85.48	85.49	31,881	+0.08(+0.09%)
Feb 08, 2022	84.71	85.56	84.48	85.41	36,189	+1.26(+1.50%)
Feb 07, 2022	84.32	84.76	83.99	84.15	15,992	+0.14(+0.17%)
Feb 04, 2022	83.36	84.74	83.25	84.01	14,788	+0.79(+0.95%)
Feb 03, 2022	83.53		83.21	83.22	11,633	-0.60(-0.71%)
Feb 02, 2022	82.71	83.89	82.71	83.81	53,851	+1.16(+1.41%)
Feb 01, 2022	81.86	82.72	81.46	82.65	39,326	+0.66(+0.81%)
Jan 31, 2022	80.65	81.99		81.99	9,696	+0.91(+1.12%)
Jan 28, 2022	79.82	81.08	79.65	81.08	7,045	+1.01(+1.26%)
Jan 27, 2022	81.61	82.82	79.63	80.07	323,830	-0.77(-0.95%)
Jan 26, 2022	81.34	81.83	80.05	80.84	9,853	-0.12(-0.15%)
Jan 25, 2022	80.47	81.12	78.86	80.97	5,622	-0.33(-0.40%)
Jan 24, 2022	79.71	81.33	78.23	81.30	48,956	+1.00(+1.25%)
Jan 21, 2022	81.47	81.55	80.30	80.30	25,035	-1.05(-1.29%)
Jan 20, 2022	81.93	83.28	81.27	81.34	64,494	-0.16(-0.20%)
Jan 19, 2022	83.65	83.65	81.50	81.51	14,602	-1.61(-1.93%)
Jan 18, 2022	83.73	83.73	82.78	83.11	9,377	-0.92(-1.10%)
Jan 14, 2022				84.04	0	+0.02(+0.02%)
Jan 13, 2022	84.22	84.79	83.75	84.02	17,397	+0.10(+0.11%)
Jan 12, 2022	83.98	84.42	83.43	83.92	33,884	-0.05(-0.06%)
Jan 11, 2022	83.74	83.97	82.78	83.97	33,528	+0.41(+0.49%)
Jan 10, 2022	84.09	84.34	82.93	83.56	88,038	-0.26(-0.31%)
Jan 07, 2022	82.48	83.82	82.48	83.82	17,184	+1.44(+1.75%)
Jan 06, 2022	81.71	82.54	81.71	82.37	84,990	+1.25(+1.54%)
Jan 05, 2022	81.89	82.39	81.12	81.13	3,273	-0.73(-0.90%)
Jan 04, 2022	80.92	82.00	80.92	81.86	6,499	+1.54(+1.92%)
Jan 03, 2022	80.57	80.71	80.18	80.32	59,095	-0.06(-0.07%)
Dec 31, 2021	80.52	80.63	80.37	80.37	953	+0.03(+0.04%)
Dec 30, 2021	81.16	81.16	80.34	80.34	5,049	-0.33(-0.41%)
Dec 29, 2021	80.73	80.83	80.61	80.67	6,515	+0.29(+0.36%)
Dec 28, 2021	80.21	80.83	80.21	80.39	4,205	+0.17(+0.22%)
Dec 27, 2021	79.68	80.21	79.68	80.21	19,015	+0.83(+1.04%)
Dec 23, 2021	78.58	79.42	78.58	79.39	1,998	+0.86(+1.10%)
Dec 22, 2021	78.27	78.54	78.27	78.52	8,885	+0.45(+0.58%)
Dec 21, 2021	77.35	78.51	77.35	78.07	31,415	+1.52(+1.98%)
Dec 20, 2021	77.02	77.02	75.84	76.55	12,363	-1.76(-2.24%)
Dec 17, 2021	79.35	79.55	78.20	78.31	4,234	-1.45(-1.82%)
Dec 16, 2021	79.76	80.32	79.48	79.77	7,000	+0.64(+0.81%)
Dec 15, 2021	78.62	79.13	78.53	79.13	2,462	+0.82(+1.05%)
Dec 14, 2021	78.03	78.95	78.03	78.31	13,881	+0.61(+0.79%)
Dec 13, 2021	78.35	78.35	77.54	77.70	4,338	-0.64(-0.81%)
Dec 10, 2021	78.61	78.61	78.03	78.33	5,605	+0.23(+0.29%)
Dec 09, 2021	78.02	78.55	77.72	78.11	7,670	-0.21(-0.27%)
Dec 08, 2021	78.36	78.36	78.32	78.32	507	+0.01(+0.02%)
Dec 07, 2021	78.26	78.54	78.26	78.30	900	+0.82(+1.06%)
Dec 06, 2021	76.70	78.15	76.70	77.48	4,687	+1.48(+1.94%)
Dec 03, 2021	76.68	76.68	75.62	76.00	1,592	-0.60(-0.78%)
Dec 02, 2021	74.49	76.92	74.49	76.60	3,804	+2.22(+2.98%)
Dec 01, 2021	76.43	76.69	74.39	74.39	2,151	-0.80(-1.06%)
Nov 30, 2021	76.64	76.64	75.18	75.18	12,481	-2.29(-2.96%)
Nov 29, 2021	78.19	78.19	77.18	77.48	3,266	-0.15(-0.19%)
Nov 26, 2021	77.75	77.78	76.94	77.63	75,133	-2.29(-2.87%)
Nov 24, 2021	80.14	80.14	79.89	79.92	4,032	-0.42(-0.52%)
Nov 23, 2021	79.31	80.38	79.31	80.34	34,024	+1.09(+1.38%)
Nov 22, 2021	78.06	79.57	78.06	79.25	57,944	+1.33(+1.71%)
Nov 19, 2021	78.24	78.27	77.89	77.92	3,799	-0.98(-1.24%)
Nov 18, 2021	79.40	79.12	78.86	78.89	31,149	-0.52(-0.66%)
Nov 17, 2021	80.03	80.03	79.33	79.41	2,761	-0.78(-0.98%)
Nov 16, 2021	80.39	80.73	80.20	80.20	2,337	+0.01(+0.01%)
Nov 15, 2021	80.27	80.30	80.19	80.19	1,326	-0.09(-0.11%)
Nov 12, 2021	80.09	80.28	80.02	80.28	5,188	+0.10(+0.12%)
Nov 11, 2021	79.83	80.18	79.83	80.18	1,124	+0.24(+0.30%)
Nov 10, 2021	79.98		79.94	79.94	1,956	+0.04(+0.05%)
Nov 09, 2021	80.28	80.28	79.65	79.90	13,707	-0.55(-0.69%)
Nov 08, 2021	80.89	80.96	80.35	80.46	3,622	-0.06(-0.08%)
Nov 05, 2021	81.02	81.16	80.36	80.52	1,653	+0.59(+0.73%)
Nov 04, 2021	80.99	80.99	79.51	79.93	3,241	-1.28(-1.58%)
Nov 03, 2021	80.32	81.50	80.32	81.22	2,020	+0.90(+1.12%)
Nov 02, 2021	80.23	80.32	80.16	80.32	1,812	+0.06(+0.08%)
Nov 01, 2021	80.32	79.84	79.83	80.26	1,445	+0.41(+0.51%)
Oct 29, 2021	80.41	80.41	79.78	79.84	3,265	-0.90(-1.12%)
Oct 28, 2021	79.98	80.75	79.98	80.75	3,744	+1.13(+1.42%)
Oct 27, 2021	80.59	80.59	79.62	79.62	2,369	-1.12(-1.39%)
Oct 26, 2021	81.15		80.73	80.73	3,577	-0.38(-0.47%)
Oct 25, 2021	81.05	81.19	80.93	81.12	3,966	+0.01(+0.01%)
Oct 22, 2021	80.72	81.16	80.70	81.11	2,826	+0.71(+0.88%)
Oct 21, 2021	80.48	80.48	79.91	80.40	2,588	-0.03(-0.03%)
Oct 20, 2021	79.42	80.43	79.42	80.43	5,637	+1.13(+1.42%)
Oct 19, 2021	79.09	79.38	78.97	79.30	5,865	+0.99(+1.27%)
Oct 18, 2021	78.56	78.57	78.20	78.31	8,116	-0.60(-0.76%)
Oct 15, 2021	79.33	79.62	78.91	78.91	5,201	+0.11(+0.13%)
Oct 14, 2021	78.32	78.91	78.32	78.80	7,561	+1.18(+1.51%)
Oct 13, 2021	78.08	78.08	76.39	77.63	49,494	-0.31(-0.39%)
Oct 12, 2021	78.27	78.28	77.89	77.93	110,410	-0.14(-0.18%)
Oct 11, 2021	78.31	79.16	78.08	78.08	2,954	-0.14(-0.17%)
Oct 08, 2021	77.70	78.29	77.70	78.21	2,921	+0.62(+0.80%)
Oct 07, 2021	77.81	78.26	77.59	77.59	3,395	+0.63(+0.82%)
Oct 06, 2021	75.98	76.96	75.68	76.96	6,265	+0.38(+0.50%)
Oct 05, 2021	75.34	76.81	75.34	76.57	6,189	+1.37(+1.82%)
Oct 04, 2021	75.27	75.60	75.16	75.20	2,625	-0.50(-0.65%)
Oct 01, 2021	74.93	75.69	74.93	75.69	744	+0.95(+1.28%)
Sep 30, 2021	76.24	76.24	75.21	74.74	6,887	-1.07(-1.41%)
Sep 29, 2021	75.46	76.16	75.43	75.81	47,124	+0.44(+0.58%)
Sep 28, 2021	76.48	76.48	75.38	75.38	1,585	-1.18(-1.55%)
Sep 27, 2021	76.15	76.86	76.15	76.56	12,106	+1.02(+1.35%)
Sep 24, 2021	75.29	75.78	75.29	75.54	6,040	+0.31(+0.41%)
Sep 23, 2021	75.54	75.88	75.21	75.23	23,086	+0.75(+1.01%)
Sep 22, 2021	74.30	74.82	74.30	74.48	3,116	+0.77(+1.05%)
Sep 21, 2021	74.44	74.44	73.71	73.71	539	-0.36(-0.49%)
Sep 20, 2021	73.94	74.19	73.08	74.07	4,493	-1.53(-2.02%)
Sep 17, 2021	76.32	76.32	75.53	75.59	1,523	-0.41(-0.54%)
Sep 16, 2021	76.09	76.09	76.01	76.01	643	-0.24(-0.31%)
Sep 15, 2021	75.59	76.43	75.59	76.24	1,770	+0.59(+0.78%)
Sep 14, 2021	76.72	76.72	75.48	75.65	18,157	-0.93(-1.21%)
Sep 13, 2021	76.06	76.58	76.06	76.58	7,098	+0.87(+1.15%)
Sep 10, 2021	76.66	76.66	75.71	75.71	1,035	-0.64(-0.84%)
Sep 09, 2021	76.42	77.21	76.35	76.35	11,885	-0.23(-0.31%)
Sep 08, 2021	75.97	76.64	75.97	76.58	15,498	+0.32(+0.42%)
Sep 07, 2021	77.16	77.16	76.26	76.27	8,976	-0.96(-1.24%)
Sep 03, 2021	76.93	77.30	76.93	77.22	2,006	-0.19(-0.25%)
Sep 02, 2021	77.72	77.72	77.24	77.41	4,393	+0.05(+0.07%)
Sep 01, 2021	77.59	77.64	77.02	77.36	2,982	-0.26(-0.33%)
Aug 31, 2021	77.34	78.06	77.34	77.62	1,285	+0.19(+0.25%)
Aug 30, 2021	77.62	78.07	77.42	77.42	4,177	-0.90(-1.15%)
Aug 27, 2021	78.01	78.33	78.01	78.33	5,837	+1.03(+1.33%)
Aug 26, 2021	78.16	78.16	77.30	77.30	6,685	-0.87(-1.11%)
Aug 25, 2021	77.75	78.60	77.75	78.17	2,025	+0.51(+0.66%)
Aug 24, 2021	77.61	77.85	77.61	77.65	4,310	+0.17(+0.22%)
Aug 23, 2021	77.50	77.97	77.48	77.48	4,391	+0.41(+0.53%)
Aug 20, 2021	76.35	77.34	76.35	77.07	1,692	+0.70(+0.92%)
Aug 19, 2021	76.52	76.52	75.98	76.37	27,933	-0.45(-0.59%)
Aug 18, 2021	77.19	77.51	76.82	76.82	1,516	-0.40(-0.52%)
Aug 17, 2021	77.22	77.47	77.00	77.22	1,560	-0.31(-0.41%)
Aug 16, 2021	76.86	77.54	76.85	77.54	8,066	+0.16(+0.21%)
Aug 13, 2021	77.69	77.70	77.33	77.38	4,834	-0.07(-0.09%)
Aug 12, 2021	77.48	77.62	77.24	77.45	3,014	+0.07(+0.09%)
Aug 11, 2021	76.85	77.41	76.64	77.38	4,577	+0.86(+1.12%)
Aug 10, 2021	76.10	76.79	76.10	76.52	5,294	+0.61(+0.81%)
Aug 09, 2021	75.48	76.16	75.10	75.91	7,953	+0.32(+0.42%)
Aug 06, 2021	75.40	75.71	75.40	75.59	5,589	+1.41(+1.90%)
Aug 05, 2021	73.57	74.18	73.57	74.18	884	+0.83(+1.13%)
Aug 04, 2021	73.32	73.74	73.32	73.35	1,737	-0.67(-0.90%)
Aug 03, 2021	73.03	74.11	72.83	74.01	2,444	+0.55(+0.74%)
Aug 02, 2021	73.94	73.94	73.47	73.47	4,936	+0.02(+0.03%)
Jul 30, 2021	73.65	73.99	73.44	73.45	20,044	-0.36(-0.48%)
Jul 29, 2021	73.32	73.91	73.32	73.80	1,008	+1.08(+1.48%)
Jul 28, 2021	73.56	73.56	72.39	72.72	1,527	-0.62(-0.84%)
Jul 27, 2021	72.70	73.34	72.70	73.34	1,448	+0.10(+0.13%)
Jul 26, 2021	72.66	73.37	72.66	73.24	6,140	+0.31(+0.42%)
Jul 23, 2021	73.14	73.14	72.64	72.94	2,539	+0.24(+0.33%)
Jul 22, 2021	73.02	73.11	72.70	72.70	1,075	-0.91(-1.24%)
Jul 21, 2021	73.74	74.24	73.60	73.61	1,302	+0.94(+1.29%)
Jul 20, 2021	71.36	73.23	71.36	72.67	11,960	+1.66(+2.34%)
Jul 19, 2021	71.76	71.76	70.62	71.00	7,221	-2.13(-2.92%)
Jul 16, 2021	73.75	73.75	73.14	73.14	1,372	-0.28(-0.38%)
Jul 15, 2021	72.16	73.60	71.85	73.42	2,633	+0.35(+0.48%)
Jul 14, 2021	73.17	73.35	72.99	73.06	1,177	-0.07(-0.09%)
Jul 13, 2021	73.57	73.61	73.13	73.13	6,639	-1.06(-1.42%)
Jul 12, 2021	74.00	74.19	74.00	74.19	3,895	+0.67(+0.91%)
Jul 09, 2021	72.66	73.54	72.66	73.52	2,057	+1.93(+2.69%)
Jul 08, 2021	72.41	72.43	71.43	71.59	4,345	-1.95(-2.65%)
Jul 07, 2021	73.57	73.62	72.85	73.54	3,996	+0.31(+0.42%)
Jul 06, 2021	73.02	73.24	72.86	73.24	4,123	-0.94(-1.27%)
Jul 02, 2021	73.97	74.27	73.97	74.18	1,002	-0.18(-0.24%)
Jul 01, 2021	73.69	74.50	73.66	74.36	2,211	+0.84(+1.14%)
Jun 30, 2021	73.42	73.52	73.38	73.52	2,644	+0.15(+0.20%)
Jun 29, 2021	73.78	73.78	73.30	73.37	6,027	-0.03(-0.04%)
Jun 28, 2021	74.44	74.62	73.19	73.40	6,772	-1.06(-1.42%)
Jun 25, 2021	73.66	74.50	73.66	74.45	5,301	+1.07(+1.46%)
Jun 24, 2021	72.86	73.49	72.86	73.38	3,100	+0.75(+1.03%)
Jun 23, 2021	72.62	73.02	72.59	72.64	15,085	-0.08(-0.10%)
Jun 22, 2021	72.79	72.93	72.32	72.71	113,273	+0.04(+0.06%)
Jun 21, 2021	71.35	72.67	71.35	72.67	5,664	+1.62(+2.27%)
Jun 18, 2021	72.04	72.04	71.02	71.05	5,001	-1.75(-2.40%)
Jun 17, 2021	75.30	75.30	72.70	72.81	7,396	-2.39(-3.17%)
Jun 16, 2021	75.17	75.37	74.91	75.19	6,042	-0.40(-0.53%)
Jun 15, 2021	74.94	75.90	74.84	75.59	12,630	+0.66(+0.88%)
Jun 14, 2021	75.38	75.38	74.79	74.93	6,495	-0.55(-0.73%)
Jun 11, 2021	75.25	75.56	75.25	75.49	4,245	+0.31(+0.41%)
Jun 10, 2021	76.06	76.06	75.18	75.18	6,187	-0.62(-0.82%)
Jun 09, 2021	76.09	76.16	75.80	75.80	6,252	-0.95(-1.24%)
Jun 08, 2021	76.21	76.75	76.08	76.75	1,704	+0.19(+0.25%)
Jun 07, 2021	77.50	77.50	76.55	76.56	3,507	-0.86(-1.11%)
Jun 04, 2021	77.46	77.46	76.82	77.42	6,711	+0.09(+0.11%)
Jun 03, 2021	76.91	77.60	76.91	77.34	6,538	+0.11(+0.15%)
Jun 02, 2021	77.31	77.34	77.15	77.22	6,693	-0.09(-0.12%)
Jun 01, 2021	77.57	77.76	77.09	77.32	24,676	+0.40(+0.52%)
May 28, 2021	76.67	76.92	76.61	76.92	1,352	+0.19(+0.25%)
May 27, 2021	76.09	76.72	75.97	76.72	4,794	+1.02(+1.35%)
May 26, 2021	75.23	75.81	75.19	75.70	132,966	+0.45(+0.60%)
May 25, 2021	75.95	76.03	75.24	75.24	4,019	-1.11(-1.45%)
May 24, 2021	76.32	76.43	76.14	76.35	11,384	+0.06(+0.08%)
May 21, 2021	76.53	76.99	76.29	76.29	5,480	+0.09(+0.12%)
May 20, 2021	75.84	76.30	75.78	76.20	11,569	+0.17(+0.22%)
May 19, 2021	75.49	76.03	74.80	76.03	10,744	-0.63(-0.83%)
May 18, 2021	76.96	77.10	76.67	76.67	3,767	-0.69(-0.90%)
May 17, 2021	77.69	77.69	76.90	77.36	12,239	-0.27(-0.34%)
May 14, 2021	76.97	77.63	76.91	77.63	11,656	+1.04(+1.36%)
May 13, 2021	74.52	76.74	74.35	76.58	9,135	+1.72(+2.30%)
May 12, 2021	76.04	76.04	74.82	74.87	8,765	-1.03(-1.36%)
May 11, 2021	77.21	77.21	75.86	75.90	7,617	-1.69(-2.18%)
May 10, 2021	78.16	78.58	77.59	77.59	11,900	-0.19(-0.24%)
May 07, 2021	77.31	77.78	77.31	77.78	5,693	+0.67(+0.87%)
May 06, 2021	76.56	77.11	76.45	77.11	4,490	+0.91(+1.20%)
May 05, 2021	75.73	76.32	75.26	76.20	11,518	+0.40(+0.53%)
May 04, 2021	75.43	75.79	75.43	75.79	1,772	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.