Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.01	11.17	10.70	10.84	168,106	-0.16(-1.45%)
Apr 28, 2016	10.99	11.08	10.82	11.00	181,957	+0.01(+0.09%)
Apr 27, 2016	11.55	11.56	10.85	10.99	194,355	-0.56(-4.85%)
Apr 26, 2016	10.70	11.74	10.70	11.55	292,442	+0.81(+7.54%)
Apr 25, 2016	10.92	11.33	10.70	10.74	173,502	-0.27(-2.45%)
Apr 22, 2016	11.01	11.13	10.92	11.01	95,027	-0.07(-0.63%)
Apr 21, 2016	10.98	11.34	10.98	11.08	133,048	+0.10(+0.91%)
Apr 20, 2016	11.28	11.30	10.90	10.98	245,953	-0.32(-2.83%)
Apr 19, 2016	11.37	11.90	11.25	11.30	393,224	-0.07(-0.62%)
Apr 18, 2016	11.12	11.47	10.97	11.37	191,160	+0.13(+1.16%)
Apr 15, 2016	11.27	11.44	11.20	11.24	136,806	-0.06(-0.53%)
Apr 14, 2016	11.08	11.40	10.81	11.30	116,878	+0.31(+2.82%)
Apr 13, 2016	10.98	11.28	10.68	10.99	285,638	+0.19(+1.76%)
Apr 12, 2016	11.07	11.24	10.78	10.80	138,699	-0.17(-1.55%)
Apr 11, 2016	11.27	11.43	10.90	10.97	129,224	-0.26(-2.32%)
Apr 08, 2016	10.87	11.31	10.80	11.23	239,183	+0.42(+3.89%)
Apr 07, 2016	11.10	11.19	10.71	10.81	129,270	-0.44(-3.91%)
Apr 06, 2016	11.19	11.38	11.11	11.25	70,761	+0.03(+0.27%)
Apr 05, 2016	11.32	11.44	11.20	11.22	59,558	-0.17(-1.49%)
Apr 04, 2016	11.88	11.92	11.36	11.39	147,426	-0.61(-5.08%)
Apr 01, 2016	12.36	12.36	11.93	12.00	124,993	-0.49(-3.92%)
Mar 31, 2016	12.69	12.69	12.20	12.49	147,606	+0.19(+1.54%)
Mar 30, 2016	12.49	12.49	12.20	12.30	109,065	-0.15(-1.20%)
Mar 29, 2016	12.60	12.63	12.15	12.45	139,964	-0.32(-2.51%)
Mar 28, 2016	13.00	13.07	12.75	12.77	104,228	-0.23(-1.77%)
Mar 24, 2016	13.00	13.00	13.00	13.00	101,900	-0.13(-0.99%)
Mar 23, 2016	13.18	13.27	12.97	13.13	155,509	-0.18(-1.35%)
Mar 22, 2016	13.60	13.82	13.18	13.31	538,150	-0.37(-2.70%)
Mar 21, 2016	13.79	13.92	13.47	13.68	91,904	-0.02(-0.15%)
Mar 18, 2016	13.55	13.88	13.27	13.70	154,769	+0.22(+1.63%)
Mar 17, 2016	12.92	13.67	12.92	13.48	140,886	+0.51(+3.93%)
Mar 16, 2016	12.92	13.10	12.87	12.97	58,354	-0.08(-0.61%)
Mar 15, 2016	12.92	13.05	12.67	13.05	61,211	+0.10(+0.77%)
Mar 14, 2016	12.57	13.09	12.57	12.95	158,643	+0.28(+2.21%)
Mar 11, 2016	12.69	12.70	12.50	12.67	60,045	+0.07(+0.56%)
Mar 10, 2016	12.35	12.60	12.05	12.60	100,274	+0.25(+2.02%)
Mar 09, 2016	12.62	12.63	12.15	12.35	48,879	-0.21(-1.67%)
Mar 08, 2016	12.50	12.67	12.48	12.56	38,839	-0.07(-0.55%)
Mar 07, 2016	12.24	12.64	12.24	12.63	102,326	+0.29(+2.35%)
Mar 04, 2016	12.70	12.70	12.22	12.34	91,594	-0.06(-0.48%)
Mar 03, 2016	12.26	12.57	12.26	12.40	59,206	+0.13(+1.06%)
Mar 02, 2016	12.02	12.30	12.00	12.27	62,237	+0.20(+1.66%)
Mar 01, 2016	12.31	12.31	11.98	12.07	57,355	-0.32(-2.58%)
Feb 29, 2016	11.90	12.39	11.75	12.39	77,650	+0.42(+3.51%)
Feb 26, 2016	12.02	12.29	11.74	11.97	222,747	+0.00(+0.00%)
Feb 25, 2016	11.63	12.00	11.25	11.97	116,716	+0.25(+2.13%)
Feb 24, 2016	12.00	12.00	11.21	11.72	162,510	-0.32(-2.66%)
Feb 23, 2016	12.30	12.33	11.58	12.04	82,427	-0.40(-3.22%)
Feb 22, 2016	11.97	12.61	11.84	12.44	188,302	+0.58(+4.89%)
Feb 19, 2016	11.84	11.88	11.76	11.86	16,271	-0.01(-0.08%)
Feb 18, 2016	12.04	12.05	11.80	11.87	42,032	-0.17(-1.41%)
Feb 17, 2016	12.00	12.16	11.75	12.04	73,742	+0.09(+0.75%)
Feb 16, 2016	11.15	11.98	11.11	11.95	73,259	+1.09(+10.04%)
Feb 12, 2016	10.91	10.86	10.86	10.86	58,900	+0.02(+0.18%)
Feb 11, 2016	11.35	11.38	10.73	10.84	104,941	-0.75(-6.47%)
Feb 10, 2016	11.99	11.99	11.57	11.59	36,499	-0.35(-2.93%)
Feb 09, 2016	11.86	12.19	11.70	11.94	105,830	-0.09(-0.75%)
Feb 08, 2016	12.21	12.21	11.63	12.03	109,149	-0.16(-1.31%)
Feb 05, 2016	12.29	12.58	11.97	12.19	44,453	-0.10(-0.81%)
Feb 04, 2016	12.16	12.37	12.04	12.29	85,369	+0.08(+0.66%)
Feb 03, 2016	12.38	12.41	11.76	12.21	63,499	-0.17(-1.37%)
Feb 02, 2016	12.61	12.61	12.14	12.38	53,082	-0.21(-1.67%)
Feb 01, 2016	12.45	12.65	12.22	12.59	100,472	-0.09(-0.71%)
Jan 29, 2016	12.36	12.78	12.36	12.68	243,184	+0.45(+3.68%)
Jan 28, 2016	12.48	12.59	11.93	12.23	72,197	-0.22(-1.77%)
Jan 27, 2016	12.07	12.58	11.81	12.45	297,966	+0.40(+3.32%)
Jan 26, 2016	11.72	12.36	11.72	12.05	154,941	-0.41(-3.29%)
Jan 25, 2016	10.75	12.68	10.75	12.46	354,237	+1.72(+16.01%)
Jan 22, 2016	10.63	10.95	10.49	10.74	79,793	+0.30(+2.87%)
Jan 21, 2016	10.23	10.65	10.02	10.44	135,526	+0.14(+1.36%)
Jan 20, 2016	10.47	10.47	9.920	10.30	148,045	-0.36(-3.38%)
Jan 19, 2016	11.13	11.13	10.51	10.66	83,210	-0.12(-1.11%)
Jan 15, 2016	10.80	10.78	10.78	10.78	70,300	-0.25(-2.27%)
Jan 14, 2016	10.75	11.23	10.75	11.03	155,334	+0.23(+2.13%)
Jan 13, 2016	11.10	11.13	10.67	10.80	184,314	-0.28(-2.53%)
Jan 12, 2016	11.19	11.21	10.80	11.08	157,909	-0.08(-0.72%)
Jan 11, 2016	11.43	11.43	10.70	11.16	204,384	-0.42(-3.63%)
Jan 08, 2016	11.82	11.82	11.26	11.58	148,432	-0.15(-1.28%)
Jan 07, 2016	12.00	12.01	11.51	11.73	229,141	-0.48(-3.93%)
Jan 06, 2016	12.11	12.24	12.08	12.21	46,256	-0.14(-1.13%)
Jan 05, 2016	12.32	12.40	12.20	12.35	94,184	-0.05(-0.40%)
Jan 04, 2016	12.45	12.45	12.10	12.40	173,493	-0.19(-1.51%)
Dec 31, 2015	12.45	12.59	12.59	12.59	115,900	+0.24(+1.94%)
Dec 30, 2015	12.48	12.50	12.28	12.35	246,863	-0.19(-1.52%)
Dec 29, 2015	12.65	12.96	12.33	12.54	296,681	+0.04(+0.32%)
Dec 28, 2015	12.80	12.80	12.46	12.50	100,114	-0.49(-3.77%)
Dec 24, 2015	12.81	12.99	12.99	12.99	124,300	+0.11(+0.85%)
Dec 23, 2015	12.80	12.96	12.71	12.88	75,692	+0.08(+0.63%)
Dec 22, 2015	12.69	12.93	12.60	12.80	120,453	+0.18(+1.43%)
Dec 21, 2015	12.73	12.85	12.38	12.62	159,803	+0.01(+0.08%)
Dec 18, 2015	12.23	12.73	12.15	12.61	139,298	+0.38(+3.11%)
Dec 17, 2015	12.31	12.45	12.03	12.23	85,118	-0.07(-0.57%)
Dec 16, 2015	12.26	12.39	12.12	12.30	70,078	+0.17(+1.40%)
Dec 15, 2015	12.30	12.45	12.01	12.13	89,680	-0.19(-1.54%)
Dec 14, 2015	11.22	12.50	11.22	12.32	224,315	+1.25(+11.29%)
Dec 11, 2015	12.65	12.65	10.94	11.07	242,144	-1.54(-12.21%)
Dec 10, 2015	12.70	12.76	12.61	12.61	74,266	-0.09(-0.71%)
Dec 09, 2015	12.70	12.83	12.65	12.70	89,717	+0.00(+0.00%)
Dec 08, 2015	12.83	12.94	12.70	12.70	126,667	-0.19(-1.47%)
Dec 07, 2015	13.05	13.16	12.78	12.89	135,039	-0.16(-1.23%)
Dec 04, 2015	13.70	13.70	12.61	13.05	220,011	-0.57(-4.19%)
Dec 03, 2015	14.20	14.30	13.58	13.62	66,096	-0.62(-4.35%)
Dec 02, 2015	14.40	14.88	13.81	14.24	112,350	-0.32(-2.20%)
Dec 01, 2015	14.10	14.81	13.89	14.56	243,428	+0.35(+2.46%)
Nov 30, 2015	13.00	14.50	12.94	14.21	401,025	+1.18(+9.06%)
Nov 27, 2015	13.25	13.39	12.86	13.03	103,686	-0.40(-2.98%)
Nov 25, 2015	13.07	13.43	13.43	13.43	180,100	+0.34(+2.60%)
Nov 24, 2015	13.12	13.28	12.86	13.09	105,327	-0.20(-1.50%)
Nov 23, 2015	13.28	13.35	12.87	13.29	160,559	+0.04(+0.30%)
Nov 20, 2015	12.80	13.50	12.60	13.25	285,569	+0.52(+4.08%)
Nov 19, 2015	12.90	12.90	12.50	12.73	110,037	-0.02(-0.16%)
Nov 18, 2015	13.28	13.45	12.51	12.75	266,232	-0.53(-3.99%)
Nov 17, 2015	12.65	13.88	12.61	13.28	362,746	+0.73(+5.82%)
Nov 16, 2015	12.60	12.68	12.20	12.55	82,067	-0.02(-0.16%)
Nov 13, 2015	12.48	12.74	12.33	12.57	67,030	+0.04(+0.32%)
Nov 12, 2015	12.15	12.72	12.07	12.53	55,538	+0.36(+2.96%)
Nov 11, 2015	12.35	12.40	12.10	12.17	56,257	-0.10(-0.81%)
Nov 10, 2015	12.64	12.70	12.26	12.27	54,849	-0.43(-3.39%)
Nov 09, 2015	12.92	12.99	12.49	12.70	145,680	-0.24(-1.85%)
Nov 06, 2015	12.81	13.06	12.81	12.94	39,731	+0.00(+0.00%)
Nov 05, 2015	13.03	13.27	12.66	12.94	81,555	-0.08(-0.61%)
Nov 04, 2015	13.24	13.30	12.85	13.02	67,631	-0.15(-1.14%)
Nov 03, 2015	13.20	13.20	13.10	13.17	33,042	-0.03(-0.23%)
Nov 02, 2015	13.15	13.28	13.15	13.20	115,478	+0.17(+1.30%)
Oct 30, 2015	13.00	13.20	13.00	13.03	171,769	+0.17(+1.32%)
Oct 29, 2015	12.82	13.02	12.61	12.86	54,455	-0.03(-0.23%)
Oct 28, 2015	13.16	13.21	12.72	12.89	49,183	-0.36(-2.72%)
Oct 27, 2015	13.08	13.38	12.43	13.25	118,789	+0.17(+1.30%)
Oct 26, 2015	12.95	13.20	12.80	13.08	58,231	+0.17(+1.32%)
Oct 23, 2015	12.83	13.00	12.46	12.91	72,118	+0.40(+3.20%)
Oct 22, 2015	12.83	12.83	12.38	12.51	80,313	-0.26(-2.04%)
Oct 21, 2015	12.93	13.25	12.61	12.77	58,930	-0.19(-1.47%)
Oct 20, 2015	13.28	13.31	12.82	12.96	48,661	-0.33(-2.48%)
Oct 19, 2015	12.90	13.29	12.14	13.29	198,173	+0.13(+0.99%)
Oct 16, 2015	13.19	13.40	12.97	13.16	59,758	+0.02(+0.15%)
Oct 15, 2015	13.23	13.44	12.62	13.14	118,971	+0.03(+0.23%)
Oct 14, 2015	12.97	13.95	12.69	13.11	284,998	+0.20(+1.55%)
Oct 13, 2015	12.81	13.05	12.73	12.91	147,132	-0.04(-0.31%)
Oct 12, 2015	13.01	13.06	12.54	12.95	239,447	+0.01(+0.08%)
Oct 09, 2015	12.86	13.06	12.66	12.94	170,392	+0.09(+0.70%)
Oct 08, 2015	12.76	12.88	12.65	12.85	51,471	+0.05(+0.39%)
Oct 07, 2015	12.71	12.87	12.39	12.80	105,555	+0.30(+2.40%)
Oct 06, 2015	12.50	12.59	12.26	12.50	56,351	+0.21(+1.71%)
Oct 05, 2015	12.14	12.88	12.04	12.29	108,459	+0.32(+2.67%)
Oct 02, 2015	11.52	12.14	11.43	11.97	123,161	+0.41(+3.55%)
Oct 01, 2015	11.68	11.70	11.37	11.56	35,931	-0.03(-0.26%)
Sep 30, 2015	11.49	11.65	11.10	11.59	99,770	+0.16(+1.40%)
Sep 29, 2015	11.65	11.79	11.25	11.43	73,113	-0.06(-0.52%)
Sep 28, 2015	12.01	12.10	11.32	11.49	111,635	-0.54(-4.49%)
Sep 25, 2015	11.99	12.13	11.88	12.03	160,099	+0.05(+0.42%)
Sep 24, 2015	11.82	12.02	11.75	11.98	64,354	+0.02(+0.17%)
Sep 23, 2015	11.72	12.09	11.50	11.96	121,089	+0.24(+2.05%)
Sep 22, 2015	11.51	11.78	11.39	11.72	104,796	-0.12(-1.01%)
Sep 21, 2015	11.47	11.99	11.15	11.84	187,946	+0.40(+3.50%)
Sep 18, 2015	11.45	11.65	11.21	11.44	69,588	-0.17(-1.46%)
Sep 17, 2015	11.45	11.67	11.41	11.61	53,998	+0.02(+0.17%)
Sep 16, 2015	11.34	11.74	11.17	11.59	63,642	+0.39(+3.48%)
Sep 15, 2015	10.70	11.20	10.69	11.20	38,282	+0.47(+4.38%)
Sep 14, 2015	11.05	11.08	10.62	10.73	64,889	-0.45(-4.03%)
Sep 11, 2015	10.83	11.27	10.51	11.18	83,434	+0.20(+1.82%)
Sep 10, 2015	11.20	11.41	10.72	10.98	108,349	-0.35(-3.09%)
Sep 09, 2015	11.45	12.10	11.09	11.33	562,775	+0.09(+0.80%)
Sep 08, 2015	10.99	11.48	10.71	11.24	122,753	+0.69(+6.54%)
Sep 04, 2015	10.83	10.55	10.55	10.55	71,600	-0.18(-1.68%)
Sep 03, 2015	10.69	10.96	10.54	10.73	38,539	+0.12(+1.13%)
Sep 02, 2015	10.67	10.67	10.26	10.61	133,955	+0.11(+1.05%)
Sep 01, 2015	10.69	11.15	10.46	10.50	135,732	-0.50(-4.55%)
Aug 31, 2015	10.90	11.33	10.81	11.00	126,363	-0.35(-3.08%)
Aug 28, 2015	9.940	11.48	9.940	11.35	200,937	+1.29(+12.82%)
Aug 27, 2015	9.600	10.16	9.560	10.06	294,098	+0.50(+5.23%)
Aug 26, 2015	9.180	9.800	9.180	9.560	335,890	+0.52(+5.75%)
Aug 25, 2015	8.870	9.370	8.620	9.040	479,950	+0.53(+6.23%)
Aug 24, 2015	9.720	9.730	8.500	8.510	732,354	-1.95(-18.64%)
Aug 21, 2015	10.39	10.60	10.05	10.46	286,192	+0.00(+0.00%)
Aug 20, 2015	10.42	11.00	10.15	10.46	274,433	+0.16(+1.55%)
Aug 19, 2015	10.60	10.60	10.18	10.30	140,080	-0.38(-3.56%)
Aug 18, 2015	10.55	10.78	10.40	10.68	75,250	+0.00(+0.00%)
Aug 17, 2015	10.65	10.92	10.53	10.68	207,004	+0.04(+0.38%)
Aug 14, 2015	10.44	10.82	10.14	10.64	238,099	+0.19(+1.82%)
Aug 13, 2015	11.10	11.10	10.31	10.45	257,805	-0.36(-3.33%)
Aug 12, 2015	11.18	11.29	10.60	10.81	314,156	-0.52(-4.59%)
Aug 11, 2015	11.79	11.99	11.10	11.33	140,078	-0.57(-4.79%)
Aug 10, 2015	11.96	12.10	11.70	11.90	188,116	+0.06(+0.51%)
Aug 07, 2015	11.81	11.95	11.78	11.84	92,645	+0.04(+0.34%)
Aug 06, 2015	12.08	12.08	11.67	11.80	143,161	-0.18(-1.50%)
Aug 05, 2015	12.08	12.18	11.90	11.98	122,560	-0.14(-1.16%)
Aug 04, 2015	11.77	12.12	11.70	12.12	120,230	+0.36(+3.06%)
Aug 03, 2015	11.56	12.09	11.46	11.76	136,785	+0.13(+1.12%)
Jul 31, 2015	11.71	11.71	11.45	11.63	37,095	-0.08(-0.68%)
Jul 30, 2015	11.63	11.84	11.37	11.71	45,863	+0.01(+0.09%)
Jul 29, 2015	11.61	11.88	11.43	11.70	51,263	+0.10(+0.86%)
Jul 28, 2015	11.26	11.66	11.08	11.60	99,392	+0.29(+2.56%)
Jul 27, 2015	11.51	11.68	11.05	11.31	348,154	-0.90(-7.37%)
Jul 24, 2015	12.11	12.36	11.85	12.21	102,312	+0.17(+1.41%)
Jul 23, 2015	12.00	12.58	11.93	12.04	173,539	+0.04(+0.33%)
Jul 22, 2015	11.99	12.10	11.47	12.00	145,462	+0.03(+0.25%)
Jul 21, 2015	12.10	12.18	11.82	11.97	90,696	+0.03(+0.25%)
Jul 20, 2015	12.71	12.98	11.90	11.94	276,288	-0.36(-2.93%)
Jul 17, 2015	12.67	13.10	12.28	12.30	355,938	-0.42(-3.30%)
Jul 16, 2015	11.98	12.87	11.84	12.72	316,879	+0.70(+5.82%)
Jul 15, 2015	12.86	12.86	11.67	12.02	365,757	-1.26(-9.49%)
Jul 14, 2015	13.27	13.31	12.93	13.28	282,334	+0.08(+0.61%)
Jul 13, 2015	12.72	13.40	12.62	13.20	278,924	+0.65(+5.18%)
Jul 10, 2015	13.20	13.31	12.25	12.55	234,302	-0.23(-1.80%)
Jul 09, 2015	13.25	13.25	12.60	12.78	370,069	+0.46(+3.73%)
Jul 08, 2015	12.31	13.00	11.87	12.32	379,531	-0.69(-5.30%)
Jul 07, 2015	12.77	13.14	11.62	13.01	672,986	+0.06(+0.46%)
Jul 06, 2015	13.62	13.94	12.75	12.95	301,836	-1.64(-11.24%)
Jul 02, 2015	14.84	14.59	14.59	14.59	260,900	-0.09(-0.61%)
Jul 01, 2015	14.46	14.81	14.01	14.68	323,749	+0.22(+1.52%)
Jun 30, 2015	15.14	15.50	14.14	14.46	275,230	-0.54(-3.60%)
Jun 29, 2015	15.62	15.81	14.77	15.00	178,469	-0.69(-4.40%)
Jun 26, 2015	15.67	16.22	15.00	15.69	368,428	+0.01(+0.06%)
Jun 25, 2015	17.52	17.52	15.20	15.68	427,333	-1.86(-10.60%)
Jun 24, 2015	17.53	17.80	16.60	17.54	370,451	+0.02(+0.11%)
Jun 23, 2015	17.48	17.83	17.39	17.52	343,438	+0.05(+0.29%)
Jun 22, 2015	18.10	18.10	17.33	17.47	214,070	-0.36(-2.02%)
Jun 19, 2015	17.77	18.05	17.30	17.83	463,290	-0.15(-0.83%)
Jun 18, 2015	18.20	18.20	17.80	17.98	297,277	-0.20(-1.10%)
Jun 17, 2015	17.80	18.20	17.39	18.18	744,879	+0.41(+2.31%)
Jun 16, 2015	18.02	18.02	16.51	17.77	723,200	-0.19(-1.06%)
Jun 15, 2015	17.53	19.00	17.25	17.96	631,541	+0.37(+2.10%)
Jun 12, 2015	17.79	18.50	17.25	17.59	1,490,173	-0.38(-2.11%)
Jun 11, 2015	16.01	18.00	15.59	17.97	1,494,650	+2.15(+13.59%)
Jun 10, 2015	16.71	17.05	15.55	15.82	355,662	-0.84(-5.04%)
Jun 09, 2015	17.10	17.10	15.66	16.66	441,147	-0.49(-2.86%)
Jun 08, 2015	17.52	18.98	16.31	17.15	842,292	-0.51(-2.89%)
Jun 05, 2015	18.15	18.34	17.01	17.66	890,744	-0.48(-2.65%)
Jun 04, 2015	16.00	18.36	15.76	18.14	1,284,914	+2.35(+14.88%)
Jun 03, 2015	15.26	16.00	15.17	15.79	240,697	+0.52(+3.41%)
Jun 02, 2015	15.28	15.30	15.13	15.27	98,506	+0.01(+0.07%)
Jun 01, 2015	15.30	15.30	15.11	15.26	143,114	-0.01(-0.07%)
May 29, 2015	15.09	15.39	15.09	15.27	100,673	+0.21(+1.39%)
May 28, 2015	14.65	15.35	14.48	15.06	283,523	+0.31(+2.10%)
May 27, 2015	15.41	15.41	13.77	14.75	385,665	+0.00(+0.00%)
May 26, 2015	16.08	16.12	14.26	14.75	518,395	-1.24(-7.75%)
May 22, 2015	14.00	15.99	15.99	15.99	556,700	+1.91(+13.57%)
May 21, 2015	15.15	15.29	13.73	14.08	936,344	-0.22(-1.54%)
May 20, 2015	12.12	14.47	12.11	14.30	717,311	+2.33(+19.47%)
May 19, 2015	11.09	12.21	11.09	11.97	389,093	+0.97(+8.82%)
May 18, 2015	10.65	11.08	10.65	11.00	97,230	+0.31(+2.89%)
May 15, 2015	10.78	10.87	10.65	10.69	41,267	-0.06(-0.55%)
May 14, 2015	10.58	10.96	10.58	10.75	87,049	+0.19(+1.80%)
May 13, 2015	10.55	10.70	10.55	10.56	118,191	+0.01(+0.09%)
May 12, 2015	10.41	10.59	10.40	10.55	14,722	+0.08(+0.76%)
May 11, 2015	10.57	10.57	10.45	10.47	40,112	-0.04(-0.38%)
May 08, 2015	10.52	10.67	10.49	10.51	65,740	+0.01(+0.10%)
May 07, 2015	10.42	10.55	10.31	10.50	31,506	+0.10(+0.96%)
May 06, 2015	10.43	10.61	10.31	10.40	19,642	-0.07(-0.67%)
May 05, 2015	10.55	10.55	10.34	10.47	30,702	-0.11(-1.04%)
May 04, 2015	10.49	10.83	10.49	10.58	62,110	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.