Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.688 | 4.230 | 3.596 | 3.771 | 147,335 | +0.05(+1.23%) |
Apr 29, 2021 | 4.230 | 4.240 | 3.541 | 3.725 | 360,772 | -0.52(-12.15%) |
Apr 28, 2021 | 4.258 | 4.874 | 3.927 | 4.240 | 394,809 | -0.13(-2.95%) |
Apr 27, 2021 | 3.449 | 4.368 | 3.449 | 4.368 | 767,701 | +0.67(+18.16%) |
Apr 26, 2021 | 2.511 | 3.927 | 2.511 | 3.697 | 1,703,397 | +1.04(+39.10%) |
Apr 23, 2021 | 2.823 | 2.842 | 2.529 | 2.658 | 71,112 | -0.12(-4.30%) |
Apr 22, 2021 | 2.575 | 3.203 | 2.575 | 2.777 | 106,755 | +0.22(+8.63%) |
Apr 21, 2021 | 2.419 | 2.575 | 2.382 | 2.557 | 22,840 | +0.10(+4.12%) |
Apr 20, 2021 | 2.410 | 2.520 | 2.391 | 2.456 | 54,240 | -0.03(-1.11%) |
Apr 19, 2021 | 2.704 | 2.713 | 2.456 | 2.483 | 31,858 | -0.23(-8.47%) |
Apr 16, 2021 | 2.759 | 2.819 | 2.713 | 2.713 | 23,921 | -0.05(-1.67%) |
Apr 15, 2021 | 2.888 | 3.035 | 2.759 | 2.759 | 30,841 | -0.15(-5.06%) |
Apr 14, 2021 | 2.915 | 3.036 | 2.860 | 2.906 | 35,416 | -0.08(-2.77%) |
Apr 13, 2021 | 3.072 | 3.127 | 2.860 | 2.989 | 77,654 | -0.06(-1.81%) |
Apr 12, 2021 | 3.292 | 3.421 | 2.971 | 3.044 | 24,389 | -0.29(-8.56%) |
Apr 09, 2021 | 3.568 | 3.578 | 3.127 | 3.329 | 53,388 | -0.35(-9.50%) |
Apr 08, 2021 | 3.596 | 3.715 | 3.449 | 3.679 | 57,913 | +0.25(+7.24%) |
Apr 07, 2021 | 3.734 | 3.734 | 3.348 | 3.430 | 33,734 | -0.32(-8.58%) |
Apr 06, 2021 | 3.458 | 3.771 | 3.375 | 3.752 | 47,550 | +0.30(+8.80%) |
Apr 05, 2021 | 3.495 | 3.651 | 3.366 | 3.449 | 62,299 | -0.05(-1.32%) |
Apr 01, 2021 | 3.421 | 3.826 | 3.357 | 3.495 | 184,848 | +0.07(+2.15%) |
Mar 31, 2021 | 3.237 | 3.863 | 3.145 | 3.421 | 462,686 | +0.34(+11.04%) |
Mar 30, 2021 | 2.860 | 3.237 | 2.805 | 3.081 | 31,633 | +0.27(+9.48%) |
Mar 29, 2021 | 3.081 | 3.191 | 2.814 | 2.814 | 21,397 | -0.35(-11.05%) |
Mar 26, 2021 | 3.182 | 3.311 | 3.063 | 3.164 | 19,137 | -0.06(-1.71%) |
Mar 25, 2021 | 3.550 | 3.826 | 3.219 | 3.219 | 58,865 | -0.42(-11.62%) |
Mar 24, 2021 | 3.863 | 3.936 | 3.642 | 3.642 | 70,121 | -0.31(-7.91%) |
Mar 23, 2021 | 3.918 | 4.129 | 3.909 | 3.955 | 71,428 | -0.12(-2.93%) |
Mar 22, 2021 | 3.955 | 4.920 | 3.955 | 4.074 | 256,873 | -0.01(-0.23%) |
Mar 19, 2021 | 3.918 | 4.322 | 3.909 | 4.083 | 122,869 | -0.27(-6.13%) |
Mar 18, 2021 | 3.863 | 5.426 | 3.486 | 4.350 | 985,471 | +0.39(+9.74%) |
Mar 17, 2021 | 3.173 | 4.598 | 3.035 | 3.964 | 891,113 | +0.77(+24.21%) |
Mar 16, 2021 | 2.897 | 3.467 | 2.832 | 3.191 | 151,356 | +0.32(+11.22%) |
Mar 15, 2021 | 2.695 | 2.897 | 2.695 | 2.869 | 27,874 | +0.08(+2.97%) |
Mar 12, 2021 | 2.593 | 2.787 | 2.593 | 2.787 | 40,884 | +0.03(+1.00%) |
Mar 11, 2021 | 2.676 | 2.759 | 2.603 | 2.759 | 57,367 | +0.19(+7.53%) |
Mar 10, 2021 | 2.474 | 2.621 | 2.391 | 2.566 | 35,077 | +0.16(+6.49%) |
Mar 09, 2021 | 2.152 | 2.573 | 2.125 | 2.410 | 52,317 | +0.19(+8.71%) |
Mar 08, 2021 | 2.345 | 2.474 | 2.216 | 2.216 | 36,558 | -0.22(-9.06%) |
Mar 05, 2021 | 2.474 | 2.538 | 2.124 | 2.437 | 46,212 | -0.12(-4.68%) |
Mar 04, 2021 | 2.722 | 2.768 | 2.502 | 2.557 | 51,108 | -0.20(-7.33%) |
Mar 03, 2021 | 2.897 | 3.090 | 2.759 | 2.759 | 46,968 | -0.14(-4.76%) |
Mar 02, 2021 | 3.228 | 3.375 | 2.851 | 2.897 | 100,116 | -0.31(-9.74%) |
Mar 01, 2021 | 3.173 | 3.421 | 3.053 | 3.210 | 34,968 | +0.04(+1.16%) |
Feb 26, 2021 | 3.237 | 3.320 | 2.906 | 3.173 | 44,472 | -0.16(-4.70%) |
Feb 25, 2021 | 3.541 | 4.074 | 3.329 | 3.329 | 242,500 | -0.29(-8.12%) |
Feb 24, 2021 | 3.688 | 3.835 | 3.578 | 3.624 | 37,008 | -0.17(-4.37%) |
Feb 23, 2021 | 4.157 | 4.157 | 3.504 | 3.789 | 185,283 | -0.65(-14.70%) |
Feb 22, 2021 | 4.010 | 4.874 | 3.807 | 4.442 | 282,061 | +0.31(+7.57%) |
Feb 19, 2021 | 3.734 | 4.194 | 3.725 | 4.129 | 173,322 | +0.36(+9.51%) |
Feb 18, 2021 | 3.734 | 4.001 | 3.734 | 3.771 | 54,511 | -0.15(-3.76%) |
Feb 17, 2021 | 4.267 | 4.341 | 3.817 | 3.918 | 90,308 | -0.33(-7.79%) |
Feb 16, 2021 | 3.495 | 4.442 | 3.449 | 4.249 | 221,878 | +0.72(+20.31%) |
Feb 12, 2021 | 3.302 | 3.669 | 3.302 | 3.532 | 106,342 | +0.23(+6.96%) |
Feb 11, 2021 | 3.228 | 3.504 | 3.228 | 3.302 | 76,799 | +0.01(+0.28%) |
Feb 10, 2021 | 3.366 | 3.486 | 3.228 | 3.292 | 84,047 | -0.24(-6.77%) |
Feb 09, 2021 | 3.568 | 3.679 | 3.320 | 3.532 | 123,709 | -0.18(-4.95%) |
Feb 08, 2021 | 3.311 | 4.129 | 3.017 | 3.715 | 614,088 | +0.45(+13.80%) |
Feb 05, 2021 | 2.299 | 4.552 | 2.262 | 3.265 | 2,804,261 | +0.97(+42.00%) |
Feb 04, 2021 | 2.207 | 2.345 | 2.170 | 2.299 | 79,133 | +0.12(+5.49%) |
Feb 03, 2021 | 2.078 | 2.198 | 2.078 | 2.180 | 41,567 | +0.08(+3.95%) |
Feb 02, 2021 | 2.032 | 2.170 | 2.032 | 2.097 | 45,118 | +0.05(+2.24%) |
Feb 01, 2021 | 1.941 | 2.115 | 1.941 | 2.051 | 69,225 | +0.11(+5.69%) |
Jan 29, 2021 | 1.941 | 2.106 | 1.941 | 1.941 | 70,133 | -0.04(-1.86%) |
Jan 28, 2021 | 1.941 | 2.023 | 1.922 | 1.977 | 50,403 | +0.04(+1.90%) |
Jan 27, 2021 | 2.124 | 2.124 | 1.931 | 1.941 | 71,463 | -0.20(-9.44%) |
Jan 26, 2021 | 2.207 | 2.226 | 2.143 | 2.143 | 64,694 | -0.09(-4.11%) |
Jan 25, 2021 | 2.244 | 2.423 | 2.180 | 2.235 | 102,629 | -0.02(-0.79%) |
Jan 22, 2021 | 2.106 | 2.327 | 2.069 | 2.253 | 246,283 | +0.14(+6.50%) |
Jan 21, 2021 | 2.078 | 2.262 | 2.078 | 2.115 | 93,297 | -0.01(-0.43%) |
Jan 20, 2021 | 2.152 | 2.198 | 2.042 | 2.124 | 66,094 | -0.07(-3.35%) |
Jan 19, 2021 | 2.143 | 2.262 | 2.134 | 2.198 | 63,568 | +0.02(+0.84%) |
Jan 15, 2021 | 2.152 | 2.235 | 2.097 | 2.180 | 41,536 | +0.00(+0.00%) |
Jan 14, 2021 | 2.023 | 2.253 | 2.023 | 2.180 | 152,502 | +0.15(+7.24%) |
Jan 13, 2021 | 2.078 | 2.161 | 2.032 | 2.032 | 60,692 | -0.10(-4.74%) |
Jan 12, 2021 | 2.170 | 2.207 | 2.069 | 2.134 | 63,222 | -0.08(-3.73%) |
Jan 11, 2021 | 2.115 | 2.290 | 2.069 | 2.216 | 107,805 | +0.08(+3.88%) |
Jan 08, 2021 | 1.885 | 2.189 | 1.885 | 2.134 | 188,110 | +0.19(+9.95%) |
Jan 07, 2021 | 1.839 | 1.950 | 1.839 | 1.941 | 51,628 | +0.06(+2.93%) |
Jan 06, 2021 | 1.858 | 1.977 | 1.858 | 1.885 | 31,162 | +0.04(+1.99%) |
Jan 05, 2021 | 1.747 | 2.023 | 1.747 | 1.849 | 70,850 | +0.06(+3.61%) |
Jan 04, 2021 | 1.812 | 1.904 | 1.747 | 1.784 | 65,683 | -0.06(-3.00%) |
Dec 31, 2020 | 1.839 | 1.839 | 1.839 | 492,777 | -0.25(-11.89%) | |
Dec 30, 2020 | 1.665 | 2.189 | 1.665 | 2.088 | 492,777 | +0.42(+25.41%) |
Dec 29, 2020 | 1.692 | 1.776 | 1.665 | 1.665 | 38,972 | -0.13(-7.18%) |
Dec 28, 2020 | 1.692 | 1.803 | 1.692 | 1.793 | 44,711 | +0.01(+0.52%) |
Dec 24, 2020 | 1.766 | 1.821 | 1.747 | 1.784 | 22,834 | -0.04(-2.02%) |
Dec 23, 2020 | 1.885 | 1.968 | 1.812 | 1.821 | 37,026 | -0.13(-6.60%) |
Dec 22, 2020 | 1.766 | 2.014 | 1.766 | 1.950 | 31,355 | +0.12(+6.53%) |
Dec 21, 2020 | 1.793 | 1.922 | 1.766 | 1.830 | 67,720 | -0.06(-2.93%) |
Dec 18, 2020 | 1.885 | 1.950 | 1.839 | 1.885 | 51,105 | -0.14(-6.82%) |
Dec 17, 2020 | 1.950 | 2.032 | 1.931 | 2.023 | 19,923 | +0.00(+0.00%) |
Dec 16, 2020 | 2.078 | 2.143 | 2.023 | 2.023 | 23,707 | -0.12(-5.58%) |
Dec 15, 2020 | 2.060 | 2.207 | 2.060 | 2.143 | 26,738 | -0.13(-5.67%) |
Dec 14, 2020 | 2.410 | 2.410 | 2.272 | 2.272 | 28,585 | +0.01(+0.41%) |
Dec 11, 2020 | 2.033 | 2.262 | 2.033 | 2.262 | 38,274 | +0.06(+2.50%) |
Dec 10, 2020 | 1.996 | 2.207 | 1.996 | 2.207 | 14,713 | +0.16(+7.62%) |
Dec 09, 2020 | 2.014 | 2.106 | 1.996 | 2.051 | 22,522 | +0.00(+0.00%) |
Dec 08, 2020 | 2.051 | 2.152 | 2.032 | 2.051 | 39,530 | -0.05(-2.19%) |
Dec 07, 2020 | 2.170 | 2.170 | 2.051 | 2.097 | 35,780 | -0.06(-2.56%) |
Dec 04, 2020 | 2.198 | 2.198 | 2.115 | 2.152 | 29,684 | +0.04(+1.74%) |
Dec 03, 2020 | 2.143 | 2.216 | 2.069 | 2.115 | 34,678 | -0.16(-6.88%) |
Dec 02, 2020 | 2.161 | 2.304 | 2.042 | 2.272 | 35,594 | +0.02(+0.82%) |
Dec 01, 2020 | 2.299 | 2.354 | 2.134 | 2.253 | 63,347 | -0.05(-2.00%) |
Nov 30, 2020 | 2.621 | 2.621 | 2.299 | 2.299 | 141,226 | -0.23(-9.09%) |
Nov 27, 2020 | 2.253 | 2.644 | 2.170 | 2.529 | 235,301 | +0.36(+16.53%) |
Nov 25, 2020 | 2.115 | 2.290 | 2.069 | 2.170 | 171,148 | +0.15(+7.27%) |
Nov 24, 2020 | 1.637 | 2.023 | 1.628 | 2.023 | 117,942 | +0.31(+18.28%) |
Nov 23, 2020 | 1.591 | 1.720 | 1.591 | 1.711 | 76,907 | +0.09(+5.38%) |
Nov 20, 2020 | 1.674 | 1.697 | 1.545 | 1.623 | 197,026 | -0.14(-8.07%) |
Nov 19, 2020 | 1.361 | 1.876 | 1.334 | 1.766 | 1,672,646 | -0.16(-8.31%) |
Nov 18, 2020 | 2.069 | 2.069 | 1.904 | 1.926 | 29,065 | -0.06(-3.16%) |
Nov 17, 2020 | 1.959 | 2.042 | 1.959 | 1.989 | 10,816 | +0.03(+1.52%) |
Nov 16, 2020 | 1.959 | 2.042 | 1.959 | 1.959 | 22,406 | -0.00(-0.01%) |
Nov 13, 2020 | 1.975 | 2.038 | 1.959 | 1.959 | 22,797 | -0.08(-4.00%) |
Nov 12, 2020 | 2.014 | 2.110 | 2.014 | 2.041 | 6,243 | +0.03(+1.33%) |
Nov 11, 2020 | 2.014 | 2.121 | 2.014 | 2.014 | 28,800 | -0.07(-3.44%) |
Nov 10, 2020 | 2.290 | 2.290 | 2.045 | 2.086 | 43,418 | -0.18(-7.80%) |
Nov 09, 2020 | 2.235 | 2.262 | 2.097 | 2.262 | 33,874 | +0.10(+4.46%) |
Nov 06, 2020 | 2.235 | 2.235 | 2.080 | 2.166 | 27,328 | -0.06(-2.89%) |
Nov 05, 2020 | 2.069 | 2.308 | 2.069 | 2.230 | 82,028 | +0.16(+7.79%) |
Nov 04, 2020 | 2.097 | 2.180 | 2.069 | 2.069 | 31,694 | -0.00(-0.05%) |
Nov 03, 2020 | 2.042 | 2.144 | 2.023 | 2.070 | 56,280 | +0.05(+2.47%) |
Nov 02, 2020 | 2.180 | 2.345 | 1.988 | 2.020 | 78,604 | -0.21(-9.59%) |
Oct 30, 2020 | 2.318 | 2.373 | 2.207 | 2.235 | 60,746 | -0.09(-3.81%) |
Oct 29, 2020 | 2.456 | 2.456 | 2.262 | 2.323 | 46,265 | -0.05(-2.08%) |
Oct 28, 2020 | 2.318 | 2.456 | 2.097 | 2.373 | 119,251 | +0.08(+3.35%) |
Oct 27, 2020 | 2.119 | 2.456 | 2.119 | 2.296 | 220,115 | +0.20(+9.42%) |
Oct 26, 2020 | 2.345 | 2.394 | 2.043 | 2.098 | 121,648 | -0.22(-9.46%) |
Oct 23, 2020 | 2.318 | 2.483 | 2.235 | 2.318 | 96,338 | -0.10(-4.01%) |
Oct 22, 2020 | 2.290 | 2.676 | 2.279 | 2.414 | 235,747 | -0.04(-1.67%) |
Oct 21, 2020 | 2.787 | 2.980 | 2.265 | 2.456 | 1,241,958 | -0.61(-19.82%) |
Oct 20, 2020 | 1.849 | 3.394 | 1.849 | 3.063 | 5,649,176 | +1.32(+75.88%) |
Oct 19, 2020 | 1.655 | 2.069 | 1.655 | 1.741 | 157,291 | +0.09(+5.18%) |
Oct 16, 2020 | 1.766 | 1.793 | 1.655 | 1.655 | 59,803 | -0.08(-4.76%) |
Oct 15, 2020 | 1.711 | 1.904 | 1.655 | 1.738 | 162,660 | +0.03(+1.60%) |
Oct 14, 2020 | 1.711 | 1.766 | 1.601 | 1.711 | 14,895 | +0.06(+3.33%) |
Oct 13, 2020 | 1.628 | 1.677 | 1.553 | 1.656 | 19,611 | +0.12(+7.91%) |
Oct 12, 2020 | 1.653 | 1.655 | 1.534 | 1.534 | 22,742 | -0.09(-5.68%) |
Oct 09, 2020 | 1.545 | 1.652 | 1.537 | 1.627 | 20,659 | +0.08(+5.29%) |
Oct 08, 2020 | 1.490 | 1.600 | 1.435 | 1.545 | 40,323 | +0.12(+8.53%) |
Oct 07, 2020 | 1.571 | 1.653 | 1.413 | 1.424 | 36,999 | -0.12(-7.86%) |
Oct 06, 2020 | 1.517 | 1.600 | 1.407 | 1.545 | 39,154 | +0.08(+5.68%) |
Oct 05, 2020 | 1.462 | 1.480 | 1.386 | 1.462 | 17,816 | +0.01(+0.36%) |
Oct 02, 2020 | 1.380 | 1.496 | 1.380 | 1.457 | 42,188 | +0.05(+3.79%) |
Oct 01, 2020 | 1.407 | 1.504 | 1.392 | 1.404 | 17,575 | -0.02(-1.22%) |
Sep 30, 2020 | 1.573 | 1.573 | 1.396 | 1.421 | 19,020 | -0.04(-3.03%) |
Sep 29, 2020 | 1.464 | 1.545 | 1.464 | 1.465 | 47,207 | +0.00(+0.08%) |
Sep 28, 2020 | 1.462 | 1.545 | 1.441 | 1.464 | 20,815 | +0.00(+0.13%) |
Sep 25, 2020 | 1.381 | 1.545 | 1.326 | 1.462 | 32,185 | +0.08(+6.00%) |
Sep 24, 2020 | 1.407 | 1.435 | 1.311 | 1.380 | 35,690 | -0.02(-1.57%) |
Sep 23, 2020 | 1.542 | 1.542 | 1.381 | 1.402 | 31,232 | -0.09(-5.93%) |
Sep 22, 2020 | 1.628 | 1.628 | 1.435 | 1.490 | 50,367 | -0.08(-4.88%) |
Sep 21, 2020 | 1.623 | 1.623 | 1.518 | 1.566 | 15,728 | +0.02(+1.32%) |
Sep 18, 2020 | 1.628 | 1.655 | 1.517 | 1.546 | 32,112 | -0.10(-6.35%) |
Sep 17, 2020 | 1.735 | 1.849 | 1.462 | 1.651 | 138,417 | -0.07(-3.81%) |
Sep 16, 2020 | 1.931 | 1.931 | 1.708 | 1.716 | 25,465 | +0.02(+1.06%) |
Sep 15, 2020 | 1.752 | 1.752 | 1.682 | 1.698 | 31,140 | -0.01(-0.73%) |
Sep 14, 2020 | 1.903 | 1.903 | 1.711 | 1.711 | 7,843 | -0.07(-3.88%) |
Sep 11, 2020 | 1.959 | 1.959 | 1.714 | 1.780 | 14,932 | -0.10(-5.29%) |
Sep 10, 2020 | 1.948 | 1.948 | 1.821 | 1.879 | 18,787 | -0.05(-2.74%) |
Sep 09, 2020 | 1.986 | 1.986 | 1.925 | 1.932 | 7,807 | -0.05(-2.75%) |
Sep 08, 2020 | 1.986 | 1.986 | 1.890 | 1.986 | 16,293 | +0.06(+2.86%) |
Sep 04, 2020 | 1.931 | 2.041 | 1.904 | 1.931 | 11,308 | -0.01(-0.71%) |
Sep 03, 2020 | 1.986 | 1.996 | 1.934 | 1.945 | 3,976 | -0.03(-1.54%) |
Sep 02, 2020 | 2.029 | 2.029 | 1.904 | 1.975 | 21,031 | -0.08(-3.76%) |
Sep 01, 2020 | 2.042 | 2.053 | 1.962 | 2.053 | 15,017 | -0.01(-0.40%) |
Aug 31, 2020 | 2.042 | 2.068 | 1.986 | 2.061 | 10,966 | +0.04(+1.76%) |
Aug 28, 2020 | 1.959 | 2.063 | 1.959 | 2.025 | 9,459 | +0.02(+0.84%) |
Aug 27, 2020 | 2.070 | 2.070 | 1.931 | 2.009 | 31,694 | -0.10(-4.77%) |
Aug 26, 2020 | 2.124 | 2.124 | 2.018 | 2.109 | 17,280 | +0.04(+1.93%) |
Aug 25, 2020 | 2.097 | 2.180 | 1.986 | 2.069 | 46,122 | -0.08(-3.83%) |
Aug 24, 2020 | 2.268 | 2.290 | 2.097 | 2.152 | 30,926 | -0.02(-0.99%) |
Aug 21, 2020 | 2.152 | 2.262 | 2.099 | 2.173 | 94,164 | -0.34(-13.44%) |
Aug 20, 2020 | 2.456 | 2.566 | 2.345 | 2.511 | 49,254 | -0.09(-3.58%) |
Aug 19, 2020 | 2.180 | 2.856 | 2.180 | 2.604 | 329,321 | +0.35(+15.45%) |
Aug 18, 2020 | 2.152 | 2.308 | 2.097 | 2.256 | 50,627 | +0.14(+6.42%) |
Aug 17, 2020 | 2.147 | 2.202 | 2.097 | 2.119 | 31,910 | -0.01(-0.52%) |
Aug 14, 2020 | 2.262 | 2.317 | 2.097 | 2.131 | 125,189 | -0.44(-16.97%) |
Aug 13, 2020 | 2.097 | 3.007 | 2.097 | 2.566 | 849,893 | +0.46(+22.10%) |
Aug 12, 2020 | 2.111 | 2.196 | 2.100 | 2.102 | 14,275 | -0.01(-0.63%) |
Aug 11, 2020 | 2.163 | 2.318 | 2.097 | 2.115 | 22,259 | -0.04(-1.73%) |
Aug 10, 2020 | 2.152 | 2.152 | 2.097 | 2.152 | 1,812 | +0.07(+3.45%) |
Aug 07, 2020 | 2.144 | 2.221 | 2.042 | 2.080 | 35,991 | -0.06(-2.84%) |
Aug 06, 2020 | 2.111 | 2.163 | 2.111 | 2.141 | 5,943 | -0.03(-1.27%) |
Aug 05, 2020 | 2.276 | 2.276 | 2.097 | 2.169 | 18,496 | +0.00(+0.05%) |
Aug 04, 2020 | 2.124 | 2.196 | 2.124 | 2.167 | 5,657 | +0.00(+0.08%) |
Aug 03, 2020 | 2.202 | 2.202 | 2.097 | 2.166 | 5,597 | +0.07(+3.29%) |
Jul 31, 2020 | 2.290 | 2.317 | 1.993 | 2.097 | 98,477 | -0.17(-7.32%) |
Jul 30, 2020 | 2.373 | 2.373 | 2.235 | 2.262 | 9,086 | -0.01(-0.49%) |
Jul 29, 2020 | 2.370 | 2.372 | 2.262 | 2.273 | 13,548 | -0.10(-4.16%) |
Jul 28, 2020 | 2.418 | 2.418 | 2.272 | 2.372 | 2,330 | +0.00(+0.15%) |
Jul 27, 2020 | 2.340 | 2.428 | 2.307 | 2.369 | 24,666 | +0.03(+1.24%) |
Jul 24, 2020 | 2.345 | 2.422 | 2.262 | 2.340 | 16,201 | -0.01(-0.23%) |
Jul 23, 2020 | 2.400 | 2.488 | 2.345 | 2.345 | 13,055 | -0.07(-2.97%) |
Jul 22, 2020 | 2.345 | 2.478 | 2.345 | 2.417 | 7,897 | -0.02(-0.79%) |
Jul 21, 2020 | 2.511 | 2.511 | 2.345 | 2.436 | 19,999 | +0.04(+1.54%) |
Jul 20, 2020 | 2.409 | 2.483 | 2.384 | 2.399 | 5,952 | -0.05(-1.88%) |
Jul 17, 2020 | 2.538 | 2.538 | 2.400 | 2.445 | 9,169 | +0.03(+1.36%) |
Jul 16, 2020 | 2.511 | 2.511 | 2.345 | 2.412 | 22,121 | -0.06(-2.62%) |
Jul 15, 2020 | 2.593 | 2.676 | 2.345 | 2.477 | 63,535 | +0.03(+1.11%) |
Jul 14, 2020 | 2.400 | 2.593 | 2.345 | 2.450 | 26,531 | -0.15(-5.72%) |
Jul 13, 2020 | 2.652 | 2.731 | 2.487 | 2.599 | 51,591 | -0.08(-2.90%) |
Jul 10, 2020 | 2.621 | 2.759 | 2.541 | 2.676 | 62,087 | -0.14(-4.90%) |
Jul 09, 2020 | 2.124 | 2.897 | 2.124 | 2.814 | 248,237 | +0.61(+27.50%) |
Jul 08, 2020 | 2.180 | 2.318 | 2.152 | 2.207 | 54,489 | -0.03(-1.22%) |
Jul 07, 2020 | 2.213 | 2.290 | 2.158 | 2.235 | 14,289 | -0.03(-1.23%) |
Jul 06, 2020 | 2.400 | 2.400 | 2.180 | 2.262 | 69,759 | -0.01(-0.56%) |
Jul 02, 2020 | 2.152 | 2.400 | 2.152 | 2.275 | 14,099 | +0.02(+0.84%) |
Jul 01, 2020 | 2.180 | 2.478 | 2.069 | 2.256 | 25,313 | -0.23(-9.14%) |
Jun 30, 2020 | 2.456 | 2.504 | 1.904 | 2.483 | 198,479 | -0.04(-1.60%) |
Jun 29, 2020 | 2.511 | 2.593 | 2.373 | 2.523 | 66,229 | -0.01(-0.41%) |
Jun 26, 2020 | 2.621 | 2.621 | 2.428 | 2.534 | 65,530 | +0.03(+1.15%) |
Jun 25, 2020 | 2.676 | 2.676 | 2.345 | 2.505 | 84,920 | -0.09(-3.41%) |
Jun 24, 2020 | 2.704 | 2.704 | 2.483 | 2.594 | 34,655 | -0.14(-5.03%) |
Jun 23, 2020 | 2.593 | 2.869 | 2.539 | 2.731 | 100,713 | +0.14(+5.32%) |
Jun 22, 2020 | 2.694 | 2.704 | 2.431 | 2.593 | 40,610 | -0.14(-5.05%) |
Jun 19, 2020 | 2.869 | 2.869 | 2.428 | 2.731 | 144,109 | -0.08(-2.95%) |
Jun 18, 2020 | 2.842 | 2.897 | 2.704 | 2.814 | 53,456 | +0.08(+3.03%) |
Jun 17, 2020 | 2.787 | 2.980 | 2.649 | 2.731 | 67,024 | -0.08(-2.94%) |
Jun 16, 2020 | 2.759 | 3.642 | 2.649 | 2.814 | 209,794 | +0.12(+4.59%) |
Jun 15, 2020 | 2.483 | 2.704 | 2.345 | 2.691 | 35,075 | +0.07(+2.65%) |
Jun 12, 2020 | 2.731 | 2.731 | 2.483 | 2.621 | 55,563 | +0.08(+3.26%) |
Jun 11, 2020 | 2.511 | 2.753 | 2.486 | 2.538 | 27,085 | -0.13(-4.85%) |
Jun 10, 2020 | 2.510 | 2.980 | 2.483 | 2.668 | 126,727 | -0.09(-3.30%) |
Jun 09, 2020 | 2.952 | 3.035 | 2.621 | 2.759 | 43,534 | -0.14(-4.77%) |
Jun 08, 2020 | 2.672 | 2.952 | 2.672 | 2.897 | 23,273 | +0.15(+5.44%) |
Jun 05, 2020 | 2.511 | 2.952 | 2.511 | 2.747 | 51,141 | +0.26(+10.64%) |
Jun 04, 2020 | 2.306 | 2.621 | 2.306 | 2.483 | 33,360 | +0.11(+4.65%) |
Jun 03, 2020 | 2.461 | 2.483 | 2.265 | 2.373 | 38,482 | -0.10(-4.05%) |
Jun 02, 2020 | 2.042 | 2.538 | 2.042 | 2.473 | 194,714 | +0.44(+21.78%) |
Jun 01, 2020 | 1.959 | 2.060 | 1.904 | 2.031 | 25,045 | +0.13(+6.68%) |
May 29, 2020 | 2.231 | 2.298 | 1.903 | 1.903 | 215,004 | -0.22(-10.40%) |
May 28, 2020 | 2.207 | 2.318 | 2.097 | 2.124 | 35,670 | -0.08(-3.75%) |
May 27, 2020 | 2.221 | 2.262 | 2.125 | 2.207 | 38,987 | -0.03(-1.23%) |
May 26, 2020 | 2.290 | 2.290 | 2.075 | 2.235 | 12,690 | -0.05(-2.37%) |
May 22, 2020 | 2.245 | 2.289 | 2.102 | 2.289 | 22,870 | +0.11(+5.03%) |
May 21, 2020 | 2.207 | 2.290 | 2.069 | 2.180 | 14,665 | -0.03(-1.25%) |
May 20, 2020 | 2.096 | 2.287 | 2.069 | 2.207 | 20,381 | +0.17(+8.11%) |
May 19, 2020 | 2.202 | 2.230 | 2.020 | 2.042 | 31,656 | -0.06(-2.63%) |
May 18, 2020 | 2.483 | 2.488 | 2.097 | 2.097 | 32,015 | +0.00(+0.00%) |
May 15, 2020 | 2.318 | 2.318 | 2.097 | 2.097 | 15,077 | -0.12(-5.24%) |
May 14, 2020 | 2.318 | 2.428 | 2.152 | 2.213 | 14,542 | -0.13(-5.65%) |
May 13, 2020 | 2.400 | 2.621 | 2.345 | 2.345 | 10,240 | -0.08(-3.41%) |
May 12, 2020 | 2.593 | 2.621 | 2.401 | 2.428 | 8,945 | -0.07(-2.66%) |
May 11, 2020 | 2.538 | 2.621 | 2.483 | 2.494 | 4,530 | +0.01(+0.44%) |
May 08, 2020 | 2.428 | 2.483 | 2.401 | 2.483 | 5,726 | +0.06(+2.28%) |
May 07, 2020 | 2.345 | 2.428 | 2.345 | 2.428 | 824 | +0.00(+0.00%) |
May 06, 2020 | 2.483 | 2.483 | 2.345 | 2.428 | 3,413 | +0.05(+2.31%) |
May 05, 2020 | 2.275 | 2.496 | 2.275 | 2.373 | 3,066 | +0.03(+1.18%) |
May 04, 2020 | 2.621 | 2.621 | 2.263 | 2.345 | 18,436 | -0.28(-10.53%) |