Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.667	2.741	2.538	2.713	25,795	+0.21(+8.46%)
Apr 28, 2022	2.474	2.612	2.354	2.502	39,309	-0.02(-0.73%)
Apr 27, 2022	2.437	2.520	2.308	2.520	10,028	+0.16(+6.61%)
Apr 26, 2022	2.483	2.483	2.308	2.364	13,214	-0.12(-4.81%)
Apr 25, 2022	2.345	2.575	2.262	2.483	12,079	-0.01(-0.37%)
Apr 22, 2022	2.538	2.566	2.361	2.492	16,805	+0.08(+3.44%)
Apr 21, 2022	2.446	2.474	2.382	2.410	6,917	+0.03(+1.16%)
Apr 20, 2022	2.639	2.639	2.373	2.382	7,115	-0.23(-8.80%)
Apr 19, 2022	2.566	2.621	2.423	2.612	18,388	+0.06(+2.53%)
Apr 18, 2022	2.216	2.676	2.216	2.547	18,943	+0.25(+10.80%)
Apr 14, 2022	2.382	2.428	2.299	2.299	42,791	-0.13(-5.30%)
Apr 13, 2022	2.364	2.456	2.364	2.428	43,199	+0.06(+2.33%)
Apr 12, 2022	2.557	2.639	2.281	2.373	26,412	-0.17(-6.86%)
Apr 11, 2022	2.584	2.603	2.492	2.547	9,567	-0.05(-1.77%)
Apr 08, 2022	2.483	2.704	2.382	2.593	74,841	+0.09(+3.68%)
Apr 07, 2022	2.529	2.575	2.299	2.502	57,993	+0.03(+1.12%)
Apr 06, 2022	2.502	2.722	2.474	2.474	93,594	-0.04(-1.46%)
Apr 05, 2022	2.823	2.823	2.400	2.511	36,198	-0.24(-8.70%)
Apr 04, 2022	2.658	2.777	2.575	2.750	62,475	+0.23(+9.12%)
Apr 01, 2022	2.612	2.925	2.483	2.520	139,434	-0.02(-0.72%)
Mar 31, 2022	2.529	2.685	2.520	2.538	15,765	-0.07(-2.82%)
Mar 30, 2022	2.805	2.906	2.511	2.612	66,546	-0.17(-5.96%)
Mar 29, 2022	2.630	2.814	2.630	2.777	23,955	+0.19(+7.47%)
Mar 28, 2022	2.649	2.768	2.492	2.584	21,365	+0.04(+1.44%)
Mar 25, 2022	2.612	2.787	2.511	2.547	18,470	+0.02(+0.73%)
Mar 24, 2022	2.860	2.925	2.308	2.529	104,318	-0.23(-8.33%)
Mar 23, 2022	2.603	2.814	2.547	2.759	20,651	+0.15(+5.63%)
Mar 22, 2022	2.391	2.759	2.391	2.612	64,028	+0.22(+9.23%)
Mar 21, 2022	2.253	2.520	2.152	2.391	48,946	+0.05(+1.96%)
Mar 18, 2022	2.042	2.410	2.042	2.345	60,660	+0.25(+11.84%)
Mar 17, 2022	2.110	2.188	1.876	2.097	46,149	-0.04(-1.72%)
Mar 16, 2022	1.968	2.281	1.803	2.134	118,467	+0.35(+19.59%)
Mar 15, 2022	1.941	1.941	1.692	1.784	41,383	-0.16(-8.06%)
Mar 14, 2022	2.143	2.143	1.858	1.941	61,726	-0.46(-19.16%)
Mar 11, 2022	2.750	2.750	2.216	2.400	30,704	-0.23(-8.74%)
Mar 10, 2022	2.759	2.759	2.547	2.630	12,426	+0.01(+0.35%)
Mar 09, 2022	2.685	2.736	2.621	2.621	8,858	+0.04(+1.42%)
Mar 08, 2022	2.481	2.630	2.481	2.584	7,272	-0.07(-2.77%)
Mar 07, 2022	2.658	2.692	2.446	2.658	39,386	-0.06(-2.03%)
Mar 04, 2022	2.833	2.833	2.667	2.713	12,418	-0.06(-1.99%)
Mar 03, 2022	2.842	2.842	2.713	2.768	16,015	-0.07(-2.59%)
Mar 02, 2022	2.860	2.915	2.754	2.842	14,429	-0.07(-2.52%)
Mar 01, 2022	3.053	3.127	2.814	2.915	11,637	-0.06(-2.16%)
Feb 28, 2022	2.823	2.998	2.787	2.980	14,868	+0.12(+4.18%)
Feb 25, 2022	2.658	2.906	2.837	2.860	9,276	+0.11(+4.01%)
Feb 24, 2022	2.676	2.916	2.667	2.750	28,578	-0.20(-6.85%)
Feb 23, 2022	2.796	3.007	2.722	2.952	5,445	+0.25(+9.18%)
Feb 22, 2022	2.833	2.869	2.639	2.704	4,754	-0.28(-9.26%)
Feb 18, 2022				2.980	0	-0.11(-3.57%)
Feb 17, 2022	3.108	3.164	3.063	3.090	10,870	-0.02(-0.59%)
Feb 16, 2022	3.090	3.136	2.952	3.108	23,344	-0.01(-0.30%)
Feb 15, 2022	2.961	3.164	2.961	3.118	13,087	+0.09(+3.04%)
Feb 14, 2022	3.108	3.118	2.952	3.026	20,718	-0.06(-2.08%)
Feb 11, 2022	3.136	3.136	3.035	3.090	5,870	-0.03(-0.88%)
Feb 10, 2022	2.943	3.164	2.943	3.118	31,853	+0.10(+3.35%)
Feb 09, 2022	3.026	3.164	2.998	3.017	5,674	-0.02(-0.61%)
Feb 08, 2022	3.081	3.081	3.007	3.035	5,411	-0.05(-1.49%)
Feb 07, 2022	2.989	3.118	2.888	3.081	27,351	+0.06(+1.82%)
Feb 04, 2022	2.989	3.044	2.888	3.026	11,146	+0.11(+3.62%)
Feb 03, 2022	2.957			2.920	11,571	+0.00(+0.16%)
Feb 02, 2022	3.035	3.127	2.869	2.915	32,668	-0.15(-4.80%)
Feb 01, 2022	2.750	3.118	2.715	3.063	70,434	+0.22(+7.77%)
Jan 31, 2022	2.456	2.887		2.842	28,617	+0.34(+13.60%)
Jan 28, 2022	2.629	2.629	2.460	2.502	13,689	-0.02(-0.73%)
Jan 27, 2022	2.704	2.700	2.468	2.520	12,339	-0.23(-8.36%)
Jan 26, 2022	2.860	2.860	2.658	2.750	15,505	+0.01(+0.34%)
Jan 25, 2022	2.676	2.741	2.603	2.741	5,167	+0.14(+5.30%)
Jan 24, 2022	2.750	2.759	2.483	2.603	56,185	-0.19(-6.91%)
Jan 21, 2022	2.731	2.851	2.630	2.796	34,700	+0.00(+0.00%)
Jan 20, 2022	2.759	2.924	2.759	2.796	32,846	+0.19(+7.42%)
Jan 19, 2022	2.796	2.906	2.575	2.603	45,019	-0.22(-7.82%)
Jan 18, 2022	2.741	2.863	2.741	2.823	18,903	-0.01(-0.32%)
Jan 14, 2022				2.833	0	+0.04(+1.32%)
Jan 13, 2022	2.713	2.823	2.704	2.796	11,980	+0.04(+1.33%)
Jan 12, 2022	2.814	2.842	2.699	2.759	76,154	-0.04(-1.32%)
Jan 11, 2022	2.796	2.915	2.741	2.796	78,557	-0.10(-3.49%)
Jan 10, 2022	2.768	2.915	2.649	2.897	27,173	+0.06(+1.94%)
Jan 07, 2022	2.777	2.879	2.763	2.842	29,032	+0.06(+2.31%)
Jan 06, 2022	2.736	2.833	2.676	2.777	36,862	+0.01(+0.34%)
Jan 05, 2022	2.814	2.888	2.768	2.768	20,510	-0.04(-1.31%)
Jan 04, 2022	2.888	2.952	2.805	2.805	9,838	-0.07(-2.56%)
Jan 03, 2022	2.805	2.925	2.759	2.879	19,775	+0.11(+3.99%)
Dec 31, 2021	2.814	2.944	2.768	2.768	70,201	-0.10(-3.53%)
Dec 30, 2021	2.943	3.003	2.869	2.869	80,676	-0.03(-0.95%)
Dec 29, 2021	3.118	3.292	2.869	2.897	210,345	-0.22(-7.08%)
Dec 28, 2021	3.145	3.219	3.044	3.118	6,139	-0.10(-3.14%)
Dec 27, 2021	3.044	3.219	3.044	3.219	27,342	+0.13(+4.17%)
Dec 23, 2021	3.274	3.311	3.063	3.090	20,049	-0.20(-6.15%)
Dec 22, 2021	3.200	3.349	3.136	3.292	9,575	+0.11(+3.47%)
Dec 21, 2021	3.026	3.219	2.989	3.182	55,687	+0.29(+9.84%)
Dec 20, 2021	3.182	3.182	2.869	2.897	16,702	-0.32(-10.00%)
Dec 17, 2021	2.906	3.219	2.768	3.219	10,662	+0.27(+9.03%)
Dec 16, 2021	2.934	3.035	2.928	2.952	16,484	+0.04(+1.26%)
Dec 15, 2021	2.879	2.934	2.722	2.915	49,163	+0.00(+0.00%)
Dec 14, 2021	2.989	3.035	2.897	2.915	26,178	-0.09(-3.06%)
Dec 13, 2021	3.384	3.384	2.989	3.007	53,136	-0.36(-10.66%)
Dec 10, 2021	3.338	3.504	3.284	3.366	161,405	+0.00(+0.00%)
Dec 09, 2021	3.550	3.642	3.320	3.366	45,592	-0.22(-6.15%)
Dec 08, 2021	3.651	3.706	3.430	3.587	52,887	-0.06(-1.76%)
Dec 07, 2021	3.164	3.715	3.053	3.651	115,186	+0.55(+17.80%)
Dec 06, 2021	3.145	3.200	2.986	3.099	32,276	-0.06(-1.75%)
Dec 03, 2021	3.302	3.302	2.943	3.154	92,068	-0.30(-8.78%)
Dec 02, 2021	3.578	3.688	3.215	3.458	91,890	-0.12(-3.34%)
Dec 01, 2021	3.863	3.971	3.504	3.578	45,174	-0.29(-7.60%)
Nov 30, 2021	3.918	3.918	3.789	3.872	22,762	-0.08(-2.09%)
Nov 29, 2021	3.853	3.991	3.817	3.955	51,701	+0.12(+3.12%)
Nov 26, 2021	3.780	3.899	3.763	3.835	38,372	-0.31(-7.54%)
Nov 24, 2021	4.037	4.175	3.909	4.148	60,653	-0.03(-0.66%)
Nov 23, 2021	4.350	4.449	3.955	4.175	121,208	-0.19(-4.42%)
Nov 22, 2021	4.194	4.405	4.139	4.368	140,976	+0.17(+4.17%)
Nov 19, 2021	4.258	4.368	4.141	4.194	33,135	-0.12(-2.77%)
Nov 18, 2021	4.414	4.313	4.286	4.313	31,921	-0.13(-2.90%)
Nov 17, 2021	4.378	4.470	4.304	4.442	41,868	+0.02(+0.42%)
Nov 16, 2021	4.444	4.461	4.249	4.424	26,700	+0.08(+1.91%)
Nov 15, 2021	4.617	4.654	4.166	4.341	79,972	-0.23(-5.03%)
Nov 12, 2021	4.322	4.589	4.322	4.571	39,467	+0.29(+6.65%)
Nov 11, 2021	4.267	4.506	4.201	4.286	45,443	+0.11(+2.64%)
Nov 10, 2021	4.166			4.175	32,393	+0.06(+1.34%)
Nov 09, 2021	4.249	4.249	4.047	4.120	66,112	-0.09(-2.18%)
Nov 08, 2021	4.249	4.341	4.093	4.212	55,127	+0.00(+0.00%)
Nov 05, 2021	4.221	4.341	4.175	4.212	27,639	-0.05(-1.08%)
Nov 04, 2021	4.451	4.488	4.175	4.258	92,755	-0.17(-3.94%)
Nov 03, 2021	4.424	4.549	4.405	4.433	48,985	+0.03(+0.63%)
Nov 02, 2021	4.396	4.433	4.175	4.405	55,841	-0.03(-0.62%)
Nov 01, 2021	4.037	4.543	4.120	4.433	88,363	+0.31(+7.59%)
Oct 29, 2021	4.203	4.324	4.028	4.120	135,921	-0.13(-3.06%)
Oct 28, 2021	4.129	4.341	4.129	4.250	83,864	+0.11(+2.70%)
Oct 27, 2021	4.194	4.258	4.139	4.139	78,593	-0.05(-1.10%)
Oct 26, 2021	4.598			4.185	214,367	-0.44(-9.54%)
Oct 25, 2021	4.617	4.911	4.594	4.626	207,383	-0.02(-0.40%)
Oct 22, 2021	5.334	5.334	4.326	4.644	683,250	-0.96(-17.08%)
Oct 21, 2021	6.042	6.714	5.058	5.601	2,543,490	-0.34(-5.73%)
Oct 20, 2021	4.700	6.061	4.690	5.941	2,739,880	+1.36(+29.72%)
Oct 19, 2021	4.295	4.690	4.170	4.580	301,785	+0.45(+10.91%)
Oct 18, 2021	3.881	4.185	3.881	4.129	87,015	+0.16(+3.94%)
Oct 15, 2021	3.945	4.074	3.842	3.973	40,744	+0.03(+0.70%)
Oct 14, 2021	4.148	4.175	3.817	3.945	70,368	-0.10(-2.50%)
Oct 13, 2021	3.881	4.129	3.881	4.047	24,209	+0.16(+4.02%)
Oct 12, 2021	3.955	4.092	3.851	3.890	31,567	-0.17(-4.08%)
Oct 11, 2021	4.120	4.120	3.844	4.056	38,146	-0.01(-0.23%)
Oct 08, 2021	3.982	4.258	3.936	4.065	87,387	+0.08(+2.08%)
Oct 07, 2021	3.918	4.083	3.807	3.982	132,212	+0.21(+5.61%)
Oct 06, 2021	3.697	3.835	3.587	3.771	32,050	+0.06(+1.74%)
Oct 05, 2021	3.605	3.890	3.605	3.706	35,584	+0.05(+1.26%)
Oct 04, 2021	3.807	3.807	3.587	3.660	30,409	-0.15(-3.86%)
Oct 01, 2021	3.924	3.924	3.712	3.807	12,856	-0.01(-0.24%)
Sep 30, 2021	3.651	3.936	3.651	3.817	50,628	+0.12(+3.23%)
Sep 29, 2021	3.807	3.899	3.642	3.697	89,593	-0.17(-4.29%)
Sep 28, 2021	3.890	4.031	3.817	3.863	48,247	-0.08(-2.10%)
Sep 27, 2021	3.927	4.093	3.795	3.945	90,698	+0.02(+0.47%)
Sep 24, 2021	3.890	4.111	3.801	3.927	24,132	-0.01(-0.23%)
Sep 23, 2021	4.028	4.058	3.863	3.936	34,717	+0.01(+0.23%)
Sep 22, 2021	3.945	4.083	3.918	3.927	29,712	-0.04(-1.03%)
Sep 21, 2021	3.761	4.056	3.715	3.968	34,491	+0.20(+5.23%)
Sep 20, 2021	4.037	4.111	3.725	3.771	69,205	-0.64(-14.58%)
Sep 17, 2021	3.697	4.414	3.581	4.414	191,917	+0.78(+21.52%)
Sep 16, 2021	3.467	3.798	3.375	3.633	133,845	-0.12(-3.19%)
Sep 15, 2021	3.936	3.936	3.734	3.752	45,914	-0.16(-4.00%)
Sep 14, 2021	3.853	4.230	3.780	3.909	146,147	+0.00(+0.00%)
Sep 13, 2021	3.955	4.028	3.734	3.909	51,195	-0.06(-1.62%)
Sep 10, 2021	4.019	4.083	3.899	3.973	74,898	-0.03(-0.69%)
Sep 09, 2021	4.047	4.111	3.909	4.001	105,316	-0.02(-0.46%)
Sep 08, 2021	4.267	4.267	4.001	4.019	156,975	-0.28(-6.42%)
Sep 07, 2021	4.479	4.589	4.212	4.295	102,160	-0.06(-1.27%)
Sep 03, 2021	4.700	4.727	4.139	4.350	313,580	-0.29(-6.15%)
Sep 02, 2021	4.663	4.856	4.635	4.635	78,058	-0.04(-0.79%)
Sep 01, 2021	4.470	4.819	4.387	4.672	232,556	+0.19(+4.31%)
Aug 31, 2021	4.396	4.552	4.322	4.479	157,594	+0.08(+1.88%)
Aug 30, 2021	4.525	4.525	4.322	4.396	203,150	+0.00(+0.00%)
Aug 27, 2021	4.681	4.681	4.341	4.396	185,408	-0.17(-3.82%)
Aug 26, 2021	4.911	4.929	4.506	4.571	183,498	-0.33(-6.75%)
Aug 25, 2021	5.049	5.150	4.791	4.902	105,599	-0.17(-3.27%)
Aug 24, 2021	4.755	5.224	4.700	5.067	197,206	+0.40(+8.46%)
Aug 23, 2021	4.975	5.067	4.598	4.672	205,492	-0.24(-4.87%)
Aug 20, 2021	4.580	4.966	4.580	4.911	230,394	+0.47(+10.56%)
Aug 19, 2021	4.378	4.547	4.286	4.442	117,464	-0.08(-1.83%)
Aug 18, 2021	4.681	4.828	4.093	4.525	764,767	-0.26(-5.38%)
Aug 17, 2021	4.037	5.058	3.936	4.782	867,536	+0.66(+16.07%)
Aug 16, 2021	5.261	5.261	4.019	4.120	621,695	-1.16(-21.95%)
Aug 13, 2021	5.895	5.920	5.242	5.279	150,900	-0.51(-8.74%)
Aug 12, 2021	5.895	6.070	5.343	5.785	233,793	-0.29(-4.84%)
Aug 11, 2021	6.199	6.243	5.962	6.079	96,386	-0.18(-2.94%)
Aug 10, 2021	7.606	7.771	6.143	6.263	436,706	-1.01(-13.91%)
Aug 09, 2021	7.091	7.688	6.898	7.275	255,921	+0.25(+3.53%)
Aug 06, 2021	7.017	7.348	6.898	7.026	103,005	+0.17(+2.41%)
Aug 05, 2021	7.155	7.256	6.806	6.861	173,738	-0.30(-4.24%)
Aug 04, 2021	7.238	7.376	7.081	7.164	105,999	+0.20(+2.91%)
Aug 03, 2021	7.219	7.219	6.723	6.962	144,104	-0.21(-2.95%)
Aug 02, 2021	7.017	7.449	6.838	7.173	140,359	+0.34(+4.98%)
Jul 30, 2021	7.155	7.173	6.778	6.833	166,797	-0.41(-5.71%)
Jul 29, 2021	7.541	7.817	6.934	7.247	137,708	-0.18(-2.48%)
Jul 28, 2021	7.293	7.900	6.778	7.431	331,611	+0.15(+2.02%)
Jul 27, 2021	6.631	7.449	6.456	7.284	460,416	+0.24(+3.39%)
Jul 26, 2021	6.447	7.329	6.438	7.045	608,012	+0.32(+4.79%)
Jul 23, 2021	7.661	7.799	6.704	6.723	597,026	-1.21(-15.30%)
Jul 22, 2021	8.525	8.617	7.891	7.937	453,991	-0.98(-11.03%)
Jul 21, 2021	8.222	8.994	7.872	8.921	677,635	+0.64(+7.78%)
Jul 20, 2021	9.519	9.541	8.047	8.277	894,050	-1.20(-12.71%)
Jul 19, 2021	10.27	10.44	9.291	9.482	306,622	-0.98(-9.40%)
Jul 16, 2021	10.68	10.94	10.12	10.47	394,060	-0.49(-4.45%)
Jul 15, 2021	10.63	11.38	10.60	10.95	445,149	+0.61(+5.87%)
Jul 14, 2021	11.18	11.40	10.32	10.35	588,601	-1.13(-9.86%)
Jul 13, 2021	10.87	11.96	10.86	11.48	843,317	+1.17(+11.33%)
Jul 12, 2021	11.78	11.90	10.23	10.31	453,147	-1.62(-13.57%)
Jul 09, 2021	12.88	12.93	11.57	11.93	611,657	+0.44(+3.84%)
Jul 08, 2021	12.65	14.71	10.79	11.49	3,069,545	-0.59(-4.87%)
Jul 07, 2021	11.26	15.42	11.04	12.08	3,191,987	+1.39(+12.99%)
Jul 06, 2021	10.01	10.99	9.657	10.69	226,892	+0.57(+5.64%)
Jul 02, 2021	10.82	11.61	10.12	10.12	265,395	-0.67(-6.22%)
Jul 01, 2021	12.23	12.45	10.79	10.79	430,065	-1.73(-13.81%)
Jun 30, 2021	12.99	13.47	12.51	12.52	276,884	-1.09(-8.04%)
Jun 29, 2021	15.23	15.59	12.46	13.61	1,342,215	-1.54(-10.14%)
Jun 28, 2021	13.35	16.44	13.34	15.15	2,480,575	+1.30(+9.36%)
Jun 25, 2021	11.05	14.48	11.05	13.85	4,141,573	+3.22(+30.28%)
Jun 24, 2021	9.151	12.77	9.059	10.63	1,873,523	+1.75(+19.67%)
Jun 23, 2021	8.277	9.013	8.277	8.884	105,622	+0.64(+7.81%)
Jun 22, 2021	8.305	8.645	8.056	8.240	107,361	-0.22(-2.61%)
Jun 21, 2021	8.948	9.004	7.964	8.461	134,351	-0.54(-6.03%)
Jun 18, 2021	8.590	9.289	8.507	9.004	185,312	+0.15(+1.66%)
Jun 17, 2021	7.992	9.657	7.872	8.856	522,564	+0.03(+0.31%)
Jun 16, 2021	8.875	9.123	7.541	8.829	816,751	+1.22(+16.08%)
Jun 15, 2021	7.992	10.74	6.263	7.606	4,715,171	+0.05(+0.61%)
Jun 14, 2021	6.658	7.808	6.578	7.560	289,268	+1.07(+16.43%)
Jun 11, 2021	6.235	6.677	6.125	6.493	73,022	+0.28(+4.44%)
Jun 10, 2021	6.005	6.300	6.005	6.217	39,852	+0.15(+2.42%)
Jun 09, 2021	6.051	6.530	5.996	6.070	82,064	+0.07(+1.23%)
Jun 08, 2021	5.996	6.327	5.840	5.996	97,420	+0.02(+0.31%)
Jun 07, 2021	5.104	6.143	5.104	5.978	209,569	+0.88(+17.33%)
Jun 04, 2021	4.598	5.196	4.589	5.095	102,568	+0.44(+9.49%)
Jun 03, 2021	4.929	5.016	4.608	4.654	52,444	-0.19(-3.98%)
Jun 02, 2021	5.270	5.270	4.718	4.847	52,418	-0.21(-4.18%)
Jun 01, 2021	4.801	5.223	4.727	5.058	53,959	+0.27(+5.57%)
May 28, 2021	5.426	5.426	4.709	4.791	81,828	-0.55(-10.33%)
May 27, 2021	5.113	5.408	5.077	5.343	103,409	+0.27(+5.25%)
May 26, 2021	4.782	5.100	4.634	5.077	97,954	+0.37(+7.81%)
May 25, 2021	4.598	4.736	4.452	4.709	110,954	+0.20(+4.49%)
May 24, 2021	4.148	4.541	4.148	4.506	98,469	+0.33(+7.93%)
May 21, 2021	4.037	4.387	3.973	4.175	157,435	+0.14(+3.42%)
May 20, 2021	4.037	4.065	3.863	4.037	61,278	+0.02(+0.46%)
May 19, 2021	3.991	4.056	3.863	4.019	36,181	-0.11(-2.67%)
May 18, 2021	4.111	4.414	3.982	4.129	89,016	-0.06(-1.53%)
May 17, 2021	3.679	4.314	3.679	4.194	119,482	+0.51(+13.72%)
May 14, 2021	3.679	3.817	3.660	3.688	18,674	+0.03(+0.75%)
May 13, 2021	3.734	3.826	3.633	3.660	36,694	-0.17(-4.33%)
May 12, 2021	3.725	3.982	3.697	3.826	100,482	-0.09(-2.35%)
May 11, 2021	3.798	4.120	3.683	3.918	199,076	+0.24(+6.50%)
May 10, 2021	4.139	4.139	3.541	3.679	152,495	-0.26(-6.54%)
May 07, 2021	3.807	4.111	3.807	3.936	36,107	+0.05(+1.18%)
May 06, 2021	3.964	3.964	3.706	3.890	22,435	+0.02(+0.47%)
May 05, 2021	3.927	4.230	3.771	3.872	76,824	-0.32(-7.68%)
May 04, 2021	3.669	4.470	3.596	4.194	233,007	+0.48(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.