Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.36	19.43	18.99	19.07	80,280	-0.38(-1.95%)
Apr 29, 2020	19.28	19.49	19.25	19.45	76,822	+0.53(+2.82%)
Apr 28, 2020	19.10	19.13	18.92	18.92	26,419	+0.02(+0.12%)
Apr 27, 2020	18.74	18.90	18.74	18.89	4,539	+0.42(+2.27%)
Apr 24, 2020	18.46	18.48	18.33	18.48	22,923	-0.04(-0.20%)
Apr 23, 2020	18.79	18.82	18.51	18.51	18,128	-0.05(-0.24%)
Apr 22, 2020	18.54	18.60	18.52	18.56	89,753	+0.44(+2.44%)
Apr 21, 2020	18.12	18.27	18.05	18.11	29,943	-0.42(-2.24%)
Apr 20, 2020	18.57	18.76	18.51	18.53	102,217	-0.33(-1.77%)
Apr 17, 2020	18.95	18.95	18.72	18.86	11,517	+0.43(+2.35%)
Apr 16, 2020	18.47	18.51	18.39	18.43	98,209	+0.06(+0.34%)
Apr 15, 2020	18.32	18.49	18.30	18.37	16,898	-0.48(-2.54%)
Apr 14, 2020	18.94	19.04	18.80	18.85	23,548	+0.37(+2.00%)
Apr 13, 2020	18.39	18.50	18.29	18.48	13,340	+0.06(+0.35%)
Apr 09, 2020	18.74	18.75	18.40	18.41	26,799	+0.05(+0.25%)
Apr 08, 2020	18.39	18.44	18.16	18.37	294,147	+0.00(+0.02%)
Apr 07, 2020	18.81	18.81	18.34	18.36	126,191	+0.24(+1.32%)
Apr 06, 2020	18.07	18.14	17.91	18.12	29,744	+0.83(+4.80%)
Apr 03, 2020	17.62	17.63	17.18	17.29	128,572	-0.44(-2.49%)
Apr 02, 2020	17.35	17.84	17.29	17.73	282,207	+0.85(+5.03%)
Apr 01, 2020	17.33	17.35	16.86	16.89	218,427	-0.98(-5.51%)
Mar 31, 2020	17.82	18.11	17.80	17.87	24,785	+0.24(+1.38%)
Mar 30, 2020	17.42	17.67	17.39	17.63	163,460	+0.17(+0.98%)
Mar 27, 2020	17.44	17.73	17.42	17.45	38,649	-0.99(-5.38%)
Mar 26, 2020	18.09	18.45	17.85	18.45	38,154	+0.64(+3.59%)
Mar 25, 2020	17.44	18.04	17.39	17.81	59,672	+0.67(+3.91%)
Mar 24, 2020	16.97	17.14	16.89	17.14	79,077	+1.15(+7.17%)
Mar 23, 2020	16.12	16.24	15.78	15.99	65,653	-0.42(-2.53%)
Mar 20, 2020	17.01	17.13	16.41	16.41	212,404	+0.24(+1.50%)
Mar 19, 2020	16.01	16.51	15.82	16.17	263,875	-0.12(-0.76%)
Mar 18, 2020	16.29	17.06	15.88	16.29	47,841	-1.50(-8.43%)
Mar 17, 2020	17.32	17.79	17.02	17.79	181,780	+0.92(+5.46%)
Mar 16, 2020	16.99	17.73	16.41	16.87	69,695	-2.15(-11.30%)
Mar 13, 2020	18.97	19.12	18.53	19.02	84,939	+1.35(+7.61%)
Mar 12, 2020	17.79	18.24	17.50	17.67	174,163	-2.20(-11.09%)
Mar 11, 2020	20.23	20.30	19.75	19.87	62,988	-0.91(-4.39%)
Mar 10, 2020	20.76	20.79	20.27	20.79	22,990	+0.89(+4.49%)
Mar 09, 2020	19.58	20.32	19.58	19.89	37,830	-1.50(-7.00%)
Mar 06, 2020	21.46	21.46	21.23	21.39	42,857	-0.36(-1.64%)
Mar 05, 2020	22.11	22.11	21.74	21.75	57,506	-0.52(-2.35%)
Mar 04, 2020	22.22	22.29	22.12	22.27	48,900	+0.38(+1.74%)
Mar 03, 2020	21.92	22.30	21.78	21.89	89,139	+0.01(+0.04%)
Mar 02, 2020	21.62	21.94	21.40	21.88	114,084	+0.39(+1.81%)
Feb 28, 2020	20.96	21.49	20.91	21.49	105,648	-0.19(-0.87%)
Feb 27, 2020	21.86	22.06	21.68	21.68	142,150	-0.50(-2.25%)
Feb 26, 2020	22.33	22.43	22.17	22.18	7,028	+0.15(+0.68%)
Feb 25, 2020	22.55	22.55	22.03	22.03	26,035	-0.17(-0.79%)
Feb 24, 2020	22.20	22.28	22.18	22.20	94,805	-0.87(-3.76%)
Feb 21, 2020	23.16	23.17	23.01	23.07	33,333	-0.15(-0.64%)
Feb 20, 2020	23.33	23.35	23.11	23.22	22,989	-0.42(-1.78%)
Feb 19, 2020	23.63	23.68	23.57	23.64	29,696	+0.23(+0.99%)
Feb 18, 2020	23.44	23.46	23.37	23.41	36,517	-0.20(-0.84%)
Feb 14, 2020	23.68	23.69	23.56	23.61	10,077	+0.03(+0.12%)
Feb 13, 2020	23.61	23.67	23.58	23.58	9,574	-0.27(-1.13%)
Feb 12, 2020	23.75	23.88	23.75	23.85	8,290	+0.30(+1.28%)
Feb 11, 2020	23.59	23.65	23.55	23.55	1,695	+0.31(+1.32%)
Feb 10, 2020	23.18	23.25	23.18	23.24	9,400	+0.13(+0.58%)
Feb 07, 2020	23.18	23.21	23.07	23.11	10,520	-0.36(-1.52%)
Feb 06, 2020	23.63	23.63	23.46	23.46	29,002	+0.06(+0.25%)
Feb 05, 2020	23.52	23.53	23.37	23.41	18,292	+0.14(+0.61%)
Feb 04, 2020	23.32	23.39	23.26	23.27	22,672	+0.51(+2.22%)
Feb 03, 2020	22.65	22.86	22.65	22.76	227,629	+0.32(+1.42%)
Jan 31, 2020	22.44	22.44	22.30	22.44	19,933	-0.53(-2.31%)
Jan 30, 2020	22.82	22.97	22.73	22.97	15,051	-0.33(-1.42%)
Jan 29, 2020	23.36	23.37	23.26	23.30	176,381	+0.06(+0.25%)
Jan 28, 2020	23.13	23.27	23.13	23.24	9,347	+0.13(+0.54%)
Jan 27, 2020	22.91	23.18	22.91	23.12	6,073	-0.66(-2.79%)
Jan 24, 2020	24.05	24.05	23.71	23.78	6,423	-0.20(-0.85%)
Jan 23, 2020	23.88	23.98	23.74	23.98	12,991	-0.19(-0.78%)
Jan 22, 2020	24.20	24.24	24.11	24.17	14,581	+0.23(+0.94%)
Jan 21, 2020	24.06	24.08	23.95	23.95	4,751	-0.63(-2.57%)
Jan 17, 2020	24.56	24.58	24.47	24.58	6,090	+0.15(+0.61%)
Jan 16, 2020	24.44	24.44	24.39	24.43	6,910	+0.15(+0.62%)
Jan 15, 2020	24.38	24.38	24.26	24.28	7,692	-0.17(-0.68%)
Jan 14, 2020	24.49	24.49	24.37	24.45	128,525	-0.15(-0.62%)
Jan 13, 2020	24.40	24.60	24.40	24.60	11,469	+0.33(+1.37%)
Jan 10, 2020	24.34	24.37	24.26	24.27	95,460	+0.09(+0.35%)
Jan 09, 2020	24.20	24.22	24.17	24.18	5,710	+0.13(+0.53%)
Jan 08, 2020	23.96	24.18	23.93	24.06	13,082	+0.13(+0.53%)
Jan 07, 2020	23.90	23.96	23.90	23.93	8,676	+0.01(+0.04%)
Jan 06, 2020	23.76	23.94	23.76	23.92	12,712	-0.10(-0.43%)
Jan 03, 2020	24.10	24.12	24.00	24.02	177,188	-0.42(-1.73%)
Jan 02, 2020	24.33	24.45	24.33	24.45	9,786	+0.36(+1.48%)
Dec 31, 2019	24.06	24.09	23.99	24.09	3,100	+0.04(+0.18%)
Dec 30, 2019	24.27	24.27	24.05	24.05	9,430	-0.15(-0.62%)
Dec 27, 2019	24.10	24.25	24.10	24.20	58,804	+0.21(+0.87%)
Dec 26, 2019	23.92	24.00	23.92	23.99	64,555	+0.17(+0.73%)
Dec 24, 2019	23.81	23.84	23.79	23.82	15,503	-0.06(-0.26%)
Dec 23, 2019	23.84	23.88	23.83	23.88	32,688	+0.01(+0.04%)
Dec 20, 2019	23.89	23.95	23.85	23.87	13,634	+0.04(+0.17%)
Dec 19, 2019	23.74	23.85	23.74	23.83	142,530	+0.01(+0.06%)
Dec 18, 2019	23.78	23.83	23.75	23.81	231,695	+0.09(+0.39%)
Dec 17, 2019	23.66	23.72	23.63	23.72	24,670	+0.25(+1.07%)
Dec 16, 2019	23.50	23.53	23.46	23.47	5,077	+0.20(+0.84%)
Dec 13, 2019	23.36	23.45	23.23	23.27	265,486	-0.08(-0.34%)
Dec 12, 2019	22.99	23.35	22.98	23.35	59,208	+0.45(+1.96%)
Dec 11, 2019	22.79	22.94	22.75	22.91	8,745	+0.32(+1.41%)
Dec 10, 2019	22.59	22.63	22.58	22.59	7,127	+0.05(+0.23%)
Dec 09, 2019	22.75	22.75	22.51	22.53	2,867	-0.11(-0.48%)
Dec 06, 2019	22.59	22.66	22.59	22.64	16,564	+0.16(+0.73%)
Dec 05, 2019	22.46	22.51	22.43	22.48	14,926	+0.06(+0.29%)
Dec 04, 2019	22.40	22.44	22.40	22.42	14,917	+0.18(+0.81%)
Dec 03, 2019	22.18	22.24	22.11	22.24	6,439	-0.12(-0.53%)
Dec 02, 2019	22.32	22.37	22.31	22.35	24,459	+0.01(+0.05%)
Nov 29, 2019	22.34	22.34	22.34	22.34	225	-0.35(-1.54%)
Nov 27, 2019	22.72	22.72	22.64	22.69	15,663	+0.06(+0.24%)
Nov 26, 2019	22.63	22.66	22.60	22.64	29,973	-0.14(-0.60%)
Nov 25, 2019	22.73	22.81	22.73	22.77	7,369	+0.17(+0.76%)
Nov 22, 2019	22.59	22.61	22.55	22.60	23,438	+0.03(+0.15%)
Nov 21, 2019	22.53	22.57	22.51	22.57	16,056	-0.06(-0.25%)
Nov 20, 2019	22.66	22.66	22.61	22.63	5,346	-0.11(-0.46%)
Nov 19, 2019	22.71	22.79	22.71	22.73	7,292	+0.07(+0.32%)
Nov 18, 2019	22.63	22.68	22.54	22.66	3,587	-0.03(-0.14%)
Nov 15, 2019	22.70	22.74	22.66	22.69	33,242	+0.18(+0.80%)
Nov 14, 2019	22.51	22.51	22.47	22.51	65,020	+0.05(+0.20%)
Nov 13, 2019	22.46	22.49	22.42	22.47	7,505	-0.18(-0.79%)
Nov 12, 2019	22.69	22.69	22.65	22.65	971	-0.15(-0.68%)
Nov 11, 2019	22.75	22.82	22.64	22.80	14,134	-0.17(-0.76%)
Nov 08, 2019	23.07	23.07	22.93	22.98	296,137	-0.25(-1.07%)
Nov 07, 2019	23.22	23.25	23.09	23.22	21,517	+0.24(+1.04%)
Nov 06, 2019	23.06	23.07	22.96	22.98	139,032	-0.07(-0.29%)
Nov 05, 2019	23.08	23.09	23.00	23.05	295,108	+0.06(+0.24%)
Nov 04, 2019	23.07	23.07	23.00	23.00	213,287	+0.22(+0.99%)
Nov 01, 2019	22.65	22.78	22.65	22.77	14,761	+0.38(+1.68%)
Oct 31, 2019	22.38	22.40	22.34	22.40	27,309	-0.18(-0.81%)
Oct 30, 2019	22.41	22.58	22.41	22.58	3,653	+0.06(+0.29%)
Oct 29, 2019	22.57	22.57	22.49	22.51	106,904	-0.11(-0.50%)
Oct 28, 2019	22.61	22.67	22.60	22.63	56,068	+0.16(+0.73%)
Oct 25, 2019	22.36	22.50	22.27	22.46	6,648	+0.10(+0.44%)
Oct 24, 2019	22.37	22.38	22.35	22.36	14,178	+0.01(+0.03%)
Oct 23, 2019	22.30	22.36	22.28	22.36	118,707	+0.01(+0.04%)
Oct 22, 2019	22.36	22.40	22.35	22.35	27,736	+0.04(+0.17%)
Oct 21, 2019	22.24	22.31	22.22	22.31	3,195	+0.17(+0.79%)
Oct 18, 2019	22.22	22.23	22.06	22.14	45,074	-0.12(-0.52%)
Oct 17, 2019	22.30	22.34	22.23	22.25	42,084	+0.07(+0.31%)
Oct 16, 2019	22.17	22.19	22.13	22.18	13,243	+0.09(+0.40%)
Oct 15, 2019	22.16	22.16	22.09	22.09	35,698	+0.12(+0.56%)
Oct 14, 2019	22.05	22.05	21.97	21.97	28,792	-0.10(-0.44%)
Oct 11, 2019	22.16	22.17	22.04	22.07	153,477	+0.35(+1.59%)
Oct 10, 2019	21.71	21.79	21.66	21.72	12,564	+0.21(+0.96%)
Oct 09, 2019	21.54	21.59	21.48	21.52	34,717	+0.15(+0.71%)
Oct 08, 2019	21.40	21.47	21.36	21.36	7,462	-0.12(-0.57%)
Oct 07, 2019	21.54	21.56	21.49	21.49	60,643	-0.18(-0.81%)
Oct 04, 2019	21.54	21.66	21.51	21.66	22,311	+0.15(+0.68%)
Oct 03, 2019	21.35	21.52	21.35	21.52	17,354	+0.25(+1.17%)
Oct 02, 2019	21.29	21.29	21.24	21.27	19,885	-0.19(-0.90%)
Oct 01, 2019	21.51	21.60	21.45	21.46	50,150	-0.22(-1.03%)
Sep 30, 2019	21.64	21.77	21.64	21.68	3,217	+0.12(+0.54%)
Sep 27, 2019	21.85	21.85	21.52	21.57	104,910	-0.25(-1.14%)
Sep 26, 2019	21.81	21.84	21.78	21.82	8,870	+0.05(+0.23%)
Sep 25, 2019	21.63	21.77	21.63	21.77	46,744	-0.05(-0.22%)
Sep 24, 2019	21.93	21.98	21.80	21.82	55,238	-0.17(-0.78%)
Sep 23, 2019	22.03	22.04	21.95	21.99	55,267	+0.03(+0.16%)
Sep 20, 2019	22.05	22.05	21.93	21.95	5,521	+0.08(+0.38%)
Sep 19, 2019	21.96	22.01	21.87	21.87	5,150	-0.14(-0.62%)
Sep 18, 2019	22.04	22.04	21.89	22.00	5,917	-0.04(-0.18%)
Sep 17, 2019	21.95	22.04	21.95	22.04	14,716	-0.03(-0.14%)
Sep 16, 2019	22.10	22.14	22.06	22.08	30,040	-0.16(-0.71%)
Sep 13, 2019	22.24	22.32	22.21	22.23	138,603	+0.13(+0.60%)
Sep 12, 2019	22.08	22.14	22.08	22.10	987	+0.14(+0.65%)
Sep 11, 2019	21.93	21.96	21.93	21.96	4,545	+0.23(+1.06%)
Sep 10, 2019	21.68	21.80	21.68	21.73	21,946	+0.01(+0.04%)
Sep 09, 2019	21.78	21.79	21.70	21.72	53,206	+0.02(+0.08%)
Sep 06, 2019	21.80	21.80	21.70	21.70	82,373	+0.14(+0.64%)
Sep 05, 2019	21.70	21.70	21.54	21.56	61,969	+0.16(+0.73%)
Sep 04, 2019	21.36	21.41	21.34	21.41	7,675	+0.39(+1.86%)
Sep 03, 2019	21.01	21.02	20.96	21.02	3,369	-0.20(-0.92%)
Aug 30, 2019	21.23	21.23	21.17	21.21	1,352	+0.19(+0.91%)
Aug 29, 2019	20.97	21.04	20.97	21.02	6,836	+0.18(+0.86%)
Aug 28, 2019	20.77	20.86	20.77	20.84	6,881	+0.04(+0.17%)
Aug 27, 2019	20.92	20.92	20.77	20.81	6,003	+0.04(+0.18%)
Aug 26, 2019	20.80	20.80	20.75	20.77	2,643	+0.10(+0.50%)
Aug 23, 2019	20.99	21.01	20.66	20.67	2,479	-0.30(-1.42%)
Aug 22, 2019	21.07	21.07	20.92	20.96	5,381	-0.27(-1.26%)
Aug 21, 2019	21.25	21.25	21.20	21.23	6,321	+0.17(+0.83%)
Aug 20, 2019	21.11	21.11	21.06	21.06	2,752	+0.03(+0.15%)
Aug 19, 2019	21.09	21.09	21.02	21.03	2,738	+0.03(+0.14%)
Aug 16, 2019	20.90	21.00	20.90	21.00	2,028	+0.25(+1.22%)
Aug 15, 2019	20.70	20.75	20.67	20.74	2,614	+0.17(+0.83%)
Aug 14, 2019	20.73	20.75	20.56	20.57	4,896	-0.64(-2.99%)
Aug 13, 2019	20.80	21.32	20.80	21.21	9,310	+0.33(+1.57%)
Aug 12, 2019	20.90	20.94	20.77	20.88	7,450	-0.22(-1.06%)
Aug 09, 2019	21.29	21.29	21.01	21.11	25,354	-0.21(-0.96%)
Aug 08, 2019	21.21	21.32	21.21	21.31	63,581	+0.29(+1.37%)
Aug 07, 2019	20.84	21.03	20.70	21.02	103,380	+0.00(+0.01%)
Aug 06, 2019	21.10	21.10	20.91	21.02	251,518	+0.28(+1.36%)
Aug 05, 2019	20.91	20.91	20.69	20.74	9,226	-0.78(-3.64%)
Aug 02, 2019	21.64	21.64	21.50	21.52	2,028	-0.18(-0.81%)
Aug 01, 2019	22.27	22.27	21.70	21.70	4,028	-0.42(-1.89%)
Jul 31, 2019	22.35	22.35	22.04	22.12	2,559	-0.28(-1.23%)
Jul 30, 2019	22.38	22.43	22.38	22.39	1,237	-0.20(-0.87%)
Jul 29, 2019	22.51	22.60	22.51	22.59	7,388	-0.03(-0.12%)
Jul 26, 2019	22.63	22.64	22.61	22.62	10,479	+0.03(+0.12%)
Jul 25, 2019	22.69	22.69	22.59	22.59	947	-0.20(-0.89%)
Jul 24, 2019	22.70	22.82	22.70	22.79	1,726	-0.01(-0.05%)
Jul 23, 2019	22.81	22.82	22.75	22.80	2,062	+0.01(+0.06%)
Jul 22, 2019	22.85	22.85	22.79	22.79	4,701	+0.01(+0.02%)
Jul 19, 2019	22.90	22.90	22.78	22.78	3,493	-0.10(-0.42%)
Jul 18, 2019	22.77	22.89	22.77	22.88	11,306	+0.13(+0.59%)
Jul 17, 2019	22.82	22.82	22.74	22.75	18,293	-0.07(-0.29%)
Jul 16, 2019	22.87	22.91	22.80	22.81	24,978	-0.01(-0.05%)
Jul 15, 2019	22.83	22.84	22.82	22.83	7,801	+0.04(+0.19%)
Jul 12, 2019	22.75	22.78	22.73	22.78	788	+0.02(+0.11%)
Jul 11, 2019	22.79	22.81	22.70	22.76	43,168	-0.00(-0.01%)
Jul 10, 2019	22.74	22.83	22.74	22.76	151,944	+0.21(+0.95%)
Jul 09, 2019	22.54	22.57	22.52	22.55	6,053	-0.04(-0.17%)
Jul 08, 2019	22.60	22.60	22.56	22.59	3,763	-0.15(-0.67%)
Jul 05, 2019	22.66	22.75	22.66	22.74	7,099	-0.12(-0.53%)
Jul 03, 2019	22.82	22.86	22.78	22.86	26,481	-0.08(-0.36%)
Jul 02, 2019	22.92	22.94	22.87	22.94	7,069	-0.03(-0.12%)
Jul 01, 2019	23.12	23.12	22.90	22.97	12,008	+0.23(+1.02%)
Jun 28, 2019	22.76	22.76	22.71	22.73	9,240	-0.06(-0.26%)
Jun 27, 2019	22.72	22.82	22.72	22.80	7,011	+0.12(+0.55%)
Jun 26, 2019	22.68	22.73	22.67	22.67	10,900	+0.21(+0.91%)
Jun 25, 2019	22.56	22.58	22.47	22.47	1,269	-0.20(-0.90%)
Jun 24, 2019	22.67	22.69	22.66	22.67	12,466	-0.03(-0.13%)
Jun 21, 2019	22.71	22.73	22.70	22.70	567	-0.12(-0.51%)
Jun 20, 2019	22.83	22.90	22.76	22.82	3,196	+0.37(+1.64%)
Jun 19, 2019	22.31	22.46	22.30	22.45	6,942	+0.20(+0.89%)
Jun 18, 2019	22.23	22.26	22.23	22.25	508	+0.49(+2.26%)
Jun 17, 2019	21.75	21.80	21.75	21.76	12,850	-0.01(-0.05%)
Jun 14, 2019	21.86	21.86	21.77	21.77	1,928	-0.17(-0.78%)
Jun 13, 2019	22.00	22.00	21.91	21.94	5,244	-0.01(-0.03%)
Jun 12, 2019	22.02	22.02	21.94	21.94	2,487	-0.24(-1.10%)
Jun 11, 2019	22.17	22.19	22.17	22.19	866	+0.22(+1.02%)
Jun 10, 2019	21.97	22.02	21.96	21.96	5,837	+0.18(+0.80%)
Jun 07, 2019	21.89	21.89	21.79	21.79	340	+0.16(+0.73%)
Jun 06, 2019	21.58	21.63	21.58	21.63	441	+0.01(+0.06%)
Jun 05, 2019	21.70	21.70	21.60	21.62	1,826	-0.18(-0.80%)
Jun 04, 2019	21.67	21.79	21.67	21.79	6,528	+0.03(+0.15%)
Jun 03, 2019	21.79	21.81	21.72	21.76	7,149	+0.27(+1.24%)
May 31, 2019	21.47	21.50	21.47	21.49	2,608	+0.07(+0.31%)
May 30, 2019	21.47	21.47	21.40	21.43	1,895	+0.17(+0.78%)
May 29, 2019	21.11	21.26	21.11	21.26	50,119	+0.13(+0.64%)
May 28, 2019	21.24	21.24	21.13	21.13	4,192	-0.02(-0.12%)
May 24, 2019	21.27	21.27	21.15	21.15	5,104	+0.08(+0.36%)
May 23, 2019	21.03	21.11	21.00	21.08	9,181	-0.26(-1.21%)
May 22, 2019	21.36	21.36	21.33	21.33	1,441	-0.04(-0.19%)
May 21, 2019	21.26	21.37	21.26	21.37	1,021	+0.20(+0.97%)
May 20, 2019	21.20	21.20	21.12	21.17	34,820	+0.01(+0.04%)
May 17, 2019	21.23	21.30	21.13	21.16	7,485	-0.36(-1.67%)
May 16, 2019	21.50	21.59	21.50	21.52	976	-0.04(-0.18%)
May 15, 2019	21.56	21.59	21.54	21.56	5,276	+0.01(+0.05%)
May 14, 2019	21.50	21.55	21.50	21.55	226	+0.29(+1.37%)
May 13, 2019	21.26	21.28	21.17	21.26	14,599	-0.66(-3.00%)
May 10, 2019	21.82	22.10	21.73	21.92	17,013	+0.07(+0.31%)
May 09, 2019	21.66	21.91	21.61	21.85	2,841	-0.36(-1.62%)
May 08, 2019	22.29	22.31	22.21	22.21	4,699	-0.03(-0.15%)
May 07, 2019	22.33	22.33	22.15	22.24	6,479	-0.41(-1.82%)
May 06, 2019	22.42	22.65	22.42	22.65	981	-0.41(-1.77%)
May 03, 2019	23.01	23.06	23.01	23.06	1,587	+0.26(+1.13%)
May 02, 2019	22.88	22.88	22.79	22.81	2,885	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.