Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.46	23.54	23.46	23.54	14,187	+0.13(+0.55%)
Apr 27, 2023	23.28	23.41	23.28	23.41	4,411	+0.23(+1.01%)
Apr 26, 2023	23.29	23.29	23.14	23.18	12,439	+0.16(+0.71%)
Apr 25, 2023	23.11	23.12	22.97	23.01	17,363	-0.36(-1.53%)
Apr 24, 2023	23.36	23.37	23.36	23.37	850	-0.06(-0.25%)
Apr 21, 2023	23.40	23.43	23.38	23.43	3,784	-0.17(-0.73%)
Apr 20, 2023	23.66	23.66	23.57	23.60	7,078	-0.04(-0.17%)
Apr 19, 2023	23.62	23.66	23.62	23.64	7,932	-0.23(-0.95%)
Apr 18, 2023	23.88	23.88	23.81	23.87	2,337	-0.02(-0.07%)
Apr 17, 2023	23.88	23.90	23.85	23.89	5,092	+0.07(+0.31%)
Apr 14, 2023	23.80	23.82	23.72	23.81	4,685	-0.14(-0.58%)
Apr 13, 2023	23.94	23.96	23.91	23.95	8,620	+0.34(+1.42%)
Apr 12, 2023	23.79	23.83	23.60	23.61	15,984	-0.10(-0.41%)
Apr 11, 2023	23.70	23.75	23.70	23.71	3,675	+0.15(+0.64%)
Apr 10, 2023	23.42	23.56	23.42	23.56	1,592	+0.05(+0.20%)
Apr 06, 2023	23.42	23.55	23.42	23.51	12,379	+0.07(+0.32%)
Apr 05, 2023	23.45	23.45	23.37	23.44	2,505	-0.19(-0.78%)
Apr 04, 2023	23.59	23.62	23.53	23.62	4,775	+0.03(+0.11%)
Apr 03, 2023	23.47	23.60	23.47	23.60	4,442	+0.07(+0.30%)
Mar 31, 2023	23.52	23.60	23.51	23.53	12,787	-0.05(-0.22%)
Mar 30, 2023	23.56	23.60	23.56	23.58	2,342	+0.24(+1.01%)
Mar 29, 2023	23.34	23.41	23.29	23.34	23,329	+0.00(+0.01%)
Mar 28, 2023	23.31	23.35	23.30	23.34	3,384	+0.27(+1.18%)
Mar 27, 2023	22.97	23.08	22.97	23.07	2,710	-0.05(-0.22%)
Mar 24, 2023	23.05	23.16	23.04	23.12	2,060	-0.09(-0.38%)
Mar 23, 2023	23.37	23.44	23.21	23.21	12,526	+0.27(+1.17%)
Mar 22, 2023	23.02	23.11	22.94	22.94	2,443	+0.07(+0.31%)
Mar 21, 2023	22.86	22.87	22.80	22.87	28,974	+0.20(+0.86%)
Mar 20, 2023	22.58	22.69	22.58	22.67	9,165	+0.10(+0.43%)
Mar 17, 2023	22.62	22.66	22.54	22.57	3,433	-0.10(-0.45%)
Mar 16, 2023	22.37	22.68	22.34	22.67	7,921	+0.35(+1.59%)
Mar 15, 2023	22.32	22.36	22.29	22.32	3,705	-0.43(-1.88%)
Mar 14, 2023	22.68	22.81	22.68	22.75	4,967	+0.07(+0.29%)
Mar 13, 2023	22.63	22.81	22.63	22.68	3,062	-0.04(-0.18%)
Mar 10, 2023	22.77	22.92	22.72	22.72	4,225	-0.10(-0.42%)
Mar 09, 2023	23.11	23.11	22.77	22.82	4,961	-0.48(-2.04%)
Mar 08, 2023	23.19	23.33	23.19	23.29	4,315	+0.10(+0.41%)
Mar 07, 2023	23.51	23.51	23.20	23.20	6,691	-0.36(-1.52%)
Mar 06, 2023	23.59	23.65	23.56	23.56	7,730	-0.04(-0.19%)
Mar 03, 2023	23.50	23.65	23.50	23.60	30,896	+0.26(+1.11%)
Mar 02, 2023	23.14	23.44	23.14	23.34	47,843	+0.05(+0.22%)
Mar 01, 2023	23.34	23.35	23.25	23.29	54,007	+0.43(+1.90%)
Feb 28, 2023	22.95	22.95	22.86	22.86	5,186	-0.18(-0.76%)
Feb 27, 2023	23.00	23.09	23.00	23.03	11,798	+0.13(+0.57%)
Feb 24, 2023	22.87	22.93	22.84	22.90	2,621	-0.49(-2.10%)
Feb 23, 2023	23.46	23.46	23.30	23.39	2,813	+0.14(+0.62%)
Feb 22, 2023	23.33	23.33	23.20	23.25	12,097	-0.16(-0.69%)
Feb 21, 2023	23.54	23.61	23.39	23.41	28,595	-0.23(-0.99%)
Feb 17, 2023	23.63	23.64	23.57	23.64	7,849	-0.16(-0.67%)
Feb 16, 2023	23.67	23.88	23.67	23.80	3,754	+0.02(+0.10%)
Feb 15, 2023	23.74	23.81	23.66	23.78	30,304	-0.21(-0.89%)
Feb 14, 2023	23.89	24.02	23.89	23.99	6,809	-0.07(-0.28%)
Feb 13, 2023	23.95	24.10	23.95	24.06	7,172	+0.19(+0.78%)
Feb 10, 2023	23.96	23.96	23.81	23.88	21,351	-0.13(-0.53%)
Feb 09, 2023	24.13	24.14	23.94	24.00	37,198	+0.03(+0.13%)
Feb 08, 2023	24.11	24.11	23.89	23.97	185,405	-0.01(-0.04%)
Feb 07, 2023	23.83	23.99	23.78	23.98	38,479	+0.12(+0.50%)
Feb 06, 2023	23.84	23.87	23.74	23.86	2,624	-0.27(-1.14%)
Feb 03, 2023	24.33	24.33	24.10	24.14	7,062	-0.40(-1.63%)
Feb 02, 2023	24.68	24.68	24.48	24.54	44,582	-0.16(-0.63%)
Feb 01, 2023	24.57	24.76	24.41	24.69	10,891	+0.27(+1.10%)
Jan 31, 2023	24.26	24.42	24.26	24.42	2,806	-0.03(-0.11%)
Jan 30, 2023	24.55	24.59	24.45	24.45	6,626	-0.44(-1.75%)
Jan 27, 2023	24.92	24.93	24.87	24.89	9,396	-0.15(-0.59%)
Jan 26, 2023	24.94	25.03	24.87	25.03	13,774	+0.22(+0.90%)
Jan 25, 2023	24.62	24.81	24.55	24.81	11,551	+0.01(+0.03%)
Jan 24, 2023	24.68	24.82	24.66	24.80	40,186	+0.04(+0.17%)
Jan 23, 2023	24.60	24.90	24.60	24.76	26,190	+0.15(+0.60%)
Jan 20, 2023	24.40	24.62	24.38	24.61	85,010	+0.32(+1.31%)
Jan 19, 2023	24.29	24.33	24.21	24.29	4,549	+0.24(+1.01%)
Jan 18, 2023	24.42	24.45	24.05	24.05	17,248	-0.16(-0.64%)
Jan 17, 2023	24.26	24.26	24.15	24.21	8,891	-0.11(-0.44%)
Jan 13, 2023	24.21	24.33	24.20	24.31	16,915	+0.13(+0.54%)
Jan 12, 2023	23.98	24.24	23.98	24.18	4,477	+0.15(+0.63%)
Jan 11, 2023	23.94	24.05	23.90	24.03	128,653	+0.11(+0.45%)
Jan 10, 2023	23.89	23.96	23.79	23.92	19,806	+0.12(+0.49%)
Jan 09, 2023	23.90	23.92	23.81	23.81	8,110	+0.18(+0.76%)
Jan 06, 2023	23.25	23.64	23.22	23.63	15,099	+0.48(+2.07%)
Jan 05, 2023	23.03	23.20	23.03	23.15	9,143	-0.07(-0.29%)
Jan 04, 2023	22.92	23.21	22.92	23.21	7,206	+0.56(+2.48%)
Jan 03, 2023	22.85	22.85	22.63	22.65	4,251	+0.14(+0.60%)
Dec 30, 2022	22.71	22.71	22.49	22.52	8,596	-0.29(-1.28%)
Dec 29, 2022	22.70	22.86	22.70	22.81	21,051	+0.38(+1.69%)
Dec 28, 2022	22.75	22.77	22.43	22.43	196,251	-0.40(-1.75%)
Dec 27, 2022	22.79	22.90	22.79	22.83	3,219	+0.29(+1.29%)
Dec 23, 2022	22.48	22.58	22.47	22.54	14,758	+0.03(+0.11%)
Dec 22, 2022	22.65	22.65	22.37	22.51	33,305	-0.25(-1.09%)
Dec 21, 2022	22.60	22.76	22.49	22.76	61,893	+0.21(+0.93%)
Dec 20, 2022	22.58	22.65	22.51	22.55	116,201	-0.03(-0.14%)
Dec 19, 2022	22.65	22.67	22.54	22.58	48,762	+0.04(+0.19%)
Dec 16, 2022	22.55	22.70	22.50	22.54	352,368	+0.11(+0.47%)
Dec 15, 2022	22.68	22.68	22.41	22.43	9,789	-0.51(-2.21%)
Dec 14, 2022	22.94	23.04	22.88	22.94	12,254	+0.03(+0.12%)
Dec 13, 2022	23.10	23.14	22.88	22.91	5,426	+0.14(+0.63%)
Dec 12, 2022	22.69	22.77	22.60	22.77	54,506	-0.05(-0.21%)
Dec 09, 2022	22.96	22.99	22.81	22.82	30,567	-0.09(-0.41%)
Dec 08, 2022	22.94	22.97	22.88	22.91	18,831	+0.19(+0.83%)
Dec 07, 2022	22.75	22.81	22.65	22.72	21,890	-0.17(-0.76%)
Dec 06, 2022	22.88	22.93	22.81	22.89	6,765	-0.01(-0.05%)
Dec 05, 2022	23.18	23.18	22.88	22.91	10,220	-0.28(-1.21%)
Dec 02, 2022	22.96	23.22	22.96	23.19	15,807	+0.05(+0.21%)
Dec 01, 2022	23.22	23.30	23.09	23.14	82,780	-0.15(-0.64%)
Nov 30, 2022	23.12	23.29	22.92	23.29	12,414	+0.63(+2.78%)
Nov 29, 2022	22.63	22.66	22.63	22.66	9,782	+0.41(+1.86%)
Nov 28, 2022	22.26	22.44	22.23	22.25	52,440	-0.06(-0.27%)
Nov 25, 2022	22.30	22.36	22.30	22.31	7,669	-0.02(-0.11%)
Nov 23, 2022	22.27	22.33	22.23	22.33	4,010	+0.20(+0.92%)
Nov 22, 2022	22.06	22.13	22.06	22.13	24,114	+0.05(+0.23%)
Nov 21, 2022	22.02	22.09	22.02	22.07	2,649	-0.24(-1.06%)
Nov 18, 2022	22.44	22.44	22.24	22.31	6,610	-0.11(-0.51%)
Nov 17, 2022	22.08	22.44	22.07	22.43	31,711	+0.08(+0.34%)
Nov 16, 2022	22.55	22.55	22.35	22.35	26,896	-0.38(-1.68%)
Nov 15, 2022	22.85	22.92	22.69	22.73	8,774	+0.34(+1.52%)
Nov 14, 2022	22.39	22.52	22.27	22.39	15,085	-0.07(-0.31%)
Nov 11, 2022	22.35	22.48	22.35	22.46	10,729	+0.49(+2.23%)
Nov 10, 2022	21.76	21.97	21.76	21.97	5,792	+0.75(+3.53%)
Nov 09, 2022	21.52	21.52	21.22	21.22	20,821	-0.37(-1.70%)
Nov 08, 2022	21.43	21.65	21.43	21.59	3,368	+0.21(+0.97%)
Nov 07, 2022	21.47	21.47	21.35	21.38	18,648	+0.00(+0.01%)
Nov 04, 2022	21.12	21.38	21.12	21.38	7,792	+0.81(+3.93%)
Nov 03, 2022	20.41	20.64	20.41	20.57	30,823	+0.08(+0.41%)
Nov 02, 2022	20.70	20.70	20.49	20.49	10,094	-0.19(-0.93%)
Nov 01, 2022	20.62	20.76	20.62	20.68	7,091	+0.32(+1.56%)
Oct 31, 2022	20.21	20.38	20.20	20.36	38,496	-0.15(-0.74%)
Oct 28, 2022	20.30	20.54	20.30	20.51	81,066	+0.03(+0.13%)
Oct 27, 2022	20.54	20.67	20.46	20.49	24,098	-0.08(-0.41%)
Oct 26, 2022	20.37	20.76	20.37	20.57	22,502	+0.20(+1.00%)
Oct 25, 2022	20.29	20.38	20.29	20.37	14,194	+0.22(+1.11%)
Oct 24, 2022	20.25	20.25	19.99	20.14	33,788	-0.70(-3.34%)
Oct 21, 2022	20.48	20.84	20.48	20.84	6,211	+0.26(+1.26%)
Oct 20, 2022	20.56	20.82	20.52	20.58	142,112	+0.20(+0.99%)
Oct 19, 2022	20.43	20.46	20.34	20.38	24,032	-0.29(-1.42%)
Oct 18, 2022	20.70	20.71	20.62	20.67	13,145	-0.04(-0.20%)
Oct 17, 2022	20.66	20.81	20.66	20.71	51,241	+0.49(+2.45%)
Oct 14, 2022	20.57	20.60	20.16	20.22	25,606	-0.33(-1.62%)
Oct 13, 2022	19.98	20.63	19.95	20.55	432,939	+0.00(+0.01%)
Oct 12, 2022	20.65	20.65	20.50	20.55	305,194	-0.05(-0.24%)
Oct 11, 2022	20.64	20.78	20.55	20.60	8,203	-0.29(-1.41%)
Oct 10, 2022	20.99	20.99	20.86	20.89	7,367	-0.25(-1.17%)
Oct 07, 2022	21.38	21.38	21.08	21.14	23,370	-0.35(-1.61%)
Oct 06, 2022	21.57	21.57	21.48	21.49	5,947	-0.16(-0.73%)
Oct 05, 2022	21.63	21.69	21.61	21.64	6,151	+0.04(+0.17%)
Oct 04, 2022	21.58	21.66	21.57	21.61	6,617	+0.56(+2.67%)
Oct 03, 2022	20.85	21.08	20.84	21.05	11,525	+0.35(+1.71%)
Sep 30, 2022	20.76	20.86	20.69	20.69	26,485	-0.05(-0.25%)
Sep 29, 2022	20.80	20.80	20.59	20.75	21,330	-0.47(-2.23%)
Sep 28, 2022	20.95	21.23	20.95	21.22	30,402	+0.13(+0.59%)
Sep 27, 2022	21.20	21.28	20.98	21.09	20,130	-0.03(-0.13%)
Sep 26, 2022	21.14	21.35	21.02	21.12	60,992	-0.31(-1.46%)
Sep 23, 2022	21.52	21.52	21.29	21.44	8,716	-0.53(-2.43%)
Sep 22, 2022	22.01	22.02	21.83	21.97	86,149	-0.08(-0.35%)
Sep 21, 2022	22.20	22.34	22.04	22.05	26,363	-0.29(-1.30%)
Sep 20, 2022	22.33	22.35	22.27	22.34	369,019	-0.11(-0.51%)
Sep 19, 2022	22.25	22.45	22.23	22.45	14,273	+0.11(+0.49%)
Sep 16, 2022	22.43	22.43	22.27	22.34	1,078	-0.24(-1.05%)
Sep 15, 2022	22.66	22.76	22.54	22.58	3,663	-0.24(-1.06%)
Sep 14, 2022	22.82	22.89	22.79	22.82	12,385	+0.15(+0.67%)
Sep 13, 2022	23.08	23.08	22.66	22.67	16,735	-0.68(-2.92%)
Sep 12, 2022	23.25	23.40	23.22	23.35	60,793	+0.29(+1.24%)
Sep 09, 2022	23.00	23.10	23.00	23.06	283,819	+0.35(+1.54%)
Sep 08, 2022	22.65	22.75	22.64	22.71	18,696	-0.18(-0.79%)
Sep 07, 2022	22.54	22.93	22.54	22.89	185,008	+0.28(+1.23%)
Sep 06, 2022	22.64	22.68	22.61	22.61	2,393	-0.24(-1.05%)
Sep 02, 2022	22.88	23.01	22.83	22.85	5,659	-0.15(-0.63%)
Sep 01, 2022	22.94	23.06	22.79	23.00	264,323	-0.16(-0.68%)
Aug 31, 2022	23.25	23.37	23.13	23.16	271,927	+0.13(+0.59%)
Aug 30, 2022	23.24	23.24	22.99	23.02	757	-0.25(-1.07%)
Aug 29, 2022	23.36	23.37	23.27	23.27	3,818	-0.13(-0.56%)
Aug 26, 2022	23.81	23.84	23.40	23.40	4,371	-0.34(-1.41%)
Aug 25, 2022	23.71	23.74	23.62	23.74	16,317	+0.38(+1.64%)
Aug 24, 2022	23.36	23.45	23.35	23.35	5,444	+0.06(+0.28%)
Aug 23, 2022	23.29	23.34	23.28	23.29	7,227	+0.12(+0.54%)
Aug 22, 2022	23.19	23.23	23.15	23.16	8,304	-0.20(-0.87%)
Aug 19, 2022	23.35	23.39	23.30	23.37	7,675	-0.28(-1.17%)
Aug 18, 2022	23.74	23.74	23.58	23.64	5,661	-0.20(-0.85%)
Aug 17, 2022	23.74	23.89	23.74	23.85	144,991	-0.05(-0.19%)
Aug 16, 2022	23.86	23.97	23.82	23.89	194,927	+0.08(+0.32%)
Aug 15, 2022	23.86	23.89	23.81	23.81	3,799	-0.14(-0.60%)
Aug 12, 2022	23.79	23.98	23.77	23.96	8,195	+0.26(+1.11%)
Aug 11, 2022	23.96	23.97	23.67	23.70	5,326	+0.05(+0.20%)
Aug 10, 2022	23.52	23.67	23.52	23.65	36,785	+0.25(+1.08%)
Aug 09, 2022	23.42	23.45	23.34	23.40	9,718	-0.02(-0.08%)
Aug 08, 2022	23.54	23.55	23.38	23.42	13,644	+0.10(+0.45%)
Aug 05, 2022	23.26	23.33	23.23	23.31	3,987	+0.02(+0.07%)
Aug 04, 2022	23.27	23.31	23.23	23.30	2,006	+0.10(+0.43%)
Aug 03, 2022	23.05	23.20	22.95	23.20	156,956	+0.09(+0.37%)
Aug 02, 2022	23.13	23.32	23.00	23.11	483,376	-0.05(-0.20%)
Aug 01, 2022	23.06	23.24	23.06	23.16	2,505	-0.12(-0.50%)
Jul 29, 2022	23.14	23.27	23.14	23.27	5,454	-0.09(-0.39%)
Jul 28, 2022	23.09	23.36	23.08	23.36	492	+0.15(+0.65%)
Jul 27, 2022	22.98	23.25	22.98	23.21	8,439	+0.38(+1.68%)
Jul 26, 2022	22.95	22.95	22.82	22.83	2,548	-0.19(-0.82%)
Jul 25, 2022	23.00	23.03	22.95	23.02	4,005	+0.15(+0.67%)
Jul 22, 2022	23.00	23.00	22.83	22.86	757	-0.24(-1.03%)
Jul 21, 2022	22.95	23.10	22.88	23.10	19,640	+0.22(+0.96%)
Jul 20, 2022	22.84	22.91	22.77	22.88	65,053	-0.04(-0.15%)
Jul 19, 2022	22.83	22.94	22.83	22.92	8,073	+0.34(+1.52%)
Jul 18, 2022	22.83	22.83	22.57	22.57	5,268	+0.09(+0.40%)
Jul 15, 2022	22.25	22.48	22.21	22.48	13,776	+0.19(+0.83%)
Jul 14, 2022	22.25	22.41	22.05	22.30	990,020	-0.22(-0.99%)
Jul 13, 2022	22.35	22.59	22.35	22.52	3,991	-0.13(-0.60%)
Jul 12, 2022	22.63	22.77	22.54	22.65	22,343	-0.02(-0.07%)
Jul 11, 2022	22.80	22.86	22.60	22.67	910,415	-0.53(-2.29%)
Jul 08, 2022	23.21	23.28	23.11	23.20	19,512	-0.01(-0.06%)
Jul 07, 2022	23.24	23.30	23.22	23.22	8,484	+0.45(+1.99%)
Jul 06, 2022	22.81	22.81	22.63	22.76	4,241	-0.12(-0.53%)
Jul 05, 2022	22.65	22.89	22.65	22.89	4,530	-0.24(-1.03%)
Jul 01, 2022	23.14	23.14	22.98	23.12	5,588	-0.12(-0.52%)
Jun 30, 2022	23.02	23.27	23.02	23.25	2,732	-0.16(-0.68%)
Jun 29, 2022	23.49	23.59	23.31	23.41	202,325	+0.01(+0.06%)
Jun 28, 2022	23.74	23.74	23.38	23.39	8,882	-0.11(-0.47%)
Jun 27, 2022	23.54	23.54	23.48	23.50	2,685	+0.02(+0.08%)
Jun 24, 2022	23.41	23.48	23.38	23.48	8,434	+0.50(+2.20%)
Jun 23, 2022	23.00	23.01	22.81	22.98	7,887	-0.01(-0.05%)
Jun 22, 2022	23.09	23.11	22.97	22.99	9,517	-0.38(-1.61%)
Jun 21, 2022	23.35	23.41	23.35	23.37	2,319	+0.34(+1.47%)
Jun 17, 2022	22.97	23.03	22.97	23.03	2,236	+0.08(+0.35%)
Jun 16, 2022	22.96	23.03	22.95	22.95	16,476	-0.76(-3.20%)
Jun 15, 2022	23.57	23.71	23.31	23.71	68,082	+0.27(+1.17%)
Jun 14, 2022	23.38	23.43	23.34	23.43	6,072	+0.24(+1.05%)
Jun 13, 2022	23.22	23.25	23.11	23.19	3,248	-0.74(-3.10%)
Jun 10, 2022	24.06	24.06	23.93	23.93	1,936	-0.34(-1.40%)
Jun 09, 2022	24.54	24.54	24.27	24.27	3,358	-0.51(-2.06%)
Jun 08, 2022	24.78	24.86	24.74	24.78	2,334	+0.01(+0.06%)
Jun 07, 2022	24.70	24.77	24.63	24.77	3,522	+0.08(+0.34%)
Jun 06, 2022	24.99	24.99	24.69	24.69	1,274	+0.10(+0.39%)
Jun 03, 2022	24.89	24.89	24.56	24.59	7,172	-0.39(-1.57%)
Jun 02, 2022	24.77	24.99	24.77	24.98	2,122	+0.40(+1.61%)
Jun 01, 2022	24.91	24.91	24.57	24.58	4,979	-0.22(-0.89%)
May 31, 2022	24.87	24.95	24.81	24.81	3,876	+0.31(+1.27%)
May 27, 2022	24.39	24.50	24.39	24.50	4,442	+0.24(+0.99%)
May 26, 2022	24.07	24.25	24.00	24.25	6,223	+0.33(+1.39%)
May 25, 2022	23.76	23.95	23.76	23.92	8,738	+0.14(+0.57%)
May 24, 2022	23.67	23.84	23.62	23.79	7,877	-0.37(-1.51%)
May 23, 2022	24.14	24.22	24.11	24.15	2,833	+0.21(+0.86%)
May 20, 2022	23.89	23.95	23.72	23.95	24,607	+0.07(+0.30%)
May 19, 2022	23.73	23.98	23.73	23.87	4,612	+0.35(+1.50%)
May 18, 2022	23.99	23.99	23.52	23.52	9,969	-0.58(-2.41%)
May 17, 2022	24.03	24.10	23.93	24.10	15,115	+0.56(+2.37%)
May 16, 2022	23.45	23.67	23.45	23.55	12,230	-0.07(-0.31%)
May 13, 2022	23.57	23.65	23.57	23.62	15,405	+0.54(+2.35%)
May 12, 2022	22.93	23.16	22.91	23.08	12,738	-0.11(-0.46%)
May 11, 2022	23.50	23.62	23.18	23.18	5,304	-0.15(-0.66%)
May 10, 2022	23.43	23.48	23.30	23.34	5,319	+0.06(+0.26%)
May 09, 2022	23.51	23.56	23.27	23.28	14,115	-0.67(-2.81%)
May 06, 2022	23.95	24.07	23.85	23.95	12,753	-0.25(-1.02%)
May 05, 2022	24.57	24.57	24.08	24.20	16,021	-0.93(-3.69%)
May 04, 2022	24.64	25.13	24.52	25.13	3,416	+0.30(+1.19%)
May 03, 2022	24.78	24.86	24.72	24.83	7,438	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.