Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.00	78.15	77.23	77.54	21,500	-0.36(-0.47%)
Apr 29, 2021	77.96	77.99	77.38	77.91	30,405	+0.10(+0.12%)
Apr 28, 2021	77.81	78.03	77.30	77.81	24,116	-0.20(-0.25%)
Apr 27, 2021	78.05	78.16	77.79	78.00	39,138	+0.12(+0.16%)
Apr 26, 2021	77.52	78.00	77.27	77.88	41,018	+0.42(+0.54%)
Apr 23, 2021	76.85	77.54	76.71	77.46	98,700	+0.65(+0.85%)
Apr 22, 2021	77.06	77.67	76.71	76.81	37,742	-0.15(-0.19%)
Apr 21, 2021	75.53	76.96	75.53	76.96	31,459	+1.28(+1.70%)
Apr 20, 2021	76.01	76.44	75.35	75.67	29,092	-0.31(-0.40%)
Apr 19, 2021	76.40	76.48	75.69	75.98	36,788	-0.38(-0.50%)
Apr 16, 2021	76.57	76.57	75.69	76.36	33,000	+0.76(+1.01%)
Apr 15, 2021	75.17	75.70	74.95	75.60	30,276	+1.07(+1.44%)
Apr 14, 2021	75.02	75.24	74.50	74.53	42,167	-0.27(-0.36%)
Apr 13, 2021	73.97	74.83	73.97	74.80	19,263	+0.86(+1.16%)
Apr 12, 2021	73.31	74.08	73.26	73.94	21,060	+0.30(+0.41%)
Apr 09, 2021	72.90	73.71	72.75	73.64	35,400	+0.71(+0.97%)
Apr 08, 2021	72.47	72.95	72.47	72.93	21,364	+0.84(+1.17%)
Apr 07, 2021	72.82	72.82	71.96	72.09	29,547	-0.77(-1.06%)
Apr 06, 2021	72.61	73.42	72.61	72.86	32,587	+0.11(+0.16%)
Apr 05, 2021	73.17	73.17	72.30	72.75	52,846	+0.30(+0.41%)
Apr 01, 2021	73.04	73.04	72.26	72.45	48,200	+0.11(+0.15%)
Mar 31, 2021	72.20	73.10	72.13	72.34	97,449	+1.53(+2.16%)
Mar 30, 2021	70.67	71.04	70.19	70.81	22,719	-0.12(-0.17%)
Mar 29, 2021	71.12	71.44	70.44	70.93	17,479	+0.09(+0.13%)
Mar 26, 2021	70.60	70.87	70.01	70.84	25,300	+0.78(+1.11%)
Mar 25, 2021	69.22	70.17	69.12	70.06	49,154	+0.83(+1.20%)
Mar 24, 2021	71.03	71.03	69.23	69.23	27,823	-1.83(-2.58%)
Mar 23, 2021	71.68	71.76	70.87	71.06	28,169	-0.49(-0.69%)
Mar 22, 2021	71.33	71.75	71.00	71.55	13,660	+0.56(+0.79%)
Mar 19, 2021	70.83	71.11	70.22	70.99	22,200	+0.77(+1.10%)
Mar 18, 2021	72.12	72.27	70.11	70.22	31,689	-2.34(-3.23%)
Mar 17, 2021	72.12	72.81	71.67	72.56	29,325	+0.10(+0.14%)
Mar 16, 2021	73.03	73.34	72.12	72.46	26,301	-0.39(-0.54%)
Mar 15, 2021	72.39	72.85	72.35	72.85	27,416	+0.56(+0.77%)
Mar 12, 2021	72.23	72.29	71.29	72.29	37,300	-0.08(-0.12%)
Mar 11, 2021	71.11	72.40	71.11	72.38	25,510	+1.75(+2.49%)
Mar 10, 2021	70.75	71.09	70.42	70.62	58,699	+0.69(+0.99%)
Mar 09, 2021	69.52	70.60	69.52	69.93	50,678	+1.86(+2.73%)
Mar 08, 2021	68.94	69.64	68.07	68.07	87,943	-0.84(-1.22%)
Mar 05, 2021	68.78	68.95	66.64	68.91	97,400	+0.56(+0.82%)
Mar 04, 2021	70.47	70.47	67.62	68.35	117,210	-2.29(-3.24%)
Mar 03, 2021	73.22	73.22	70.63	70.64	92,146	-2.41(-3.30%)
Mar 02, 2021	74.48	74.67	73.03	73.05	35,554	-1.41(-1.89%)
Mar 01, 2021	73.94	74.77	73.76	74.46	38,634	+1.25(+1.71%)
Feb 26, 2021	73.87	74.14	72.59	73.21	61,500	-0.19(-0.26%)
Feb 25, 2021	74.73	75.42	73.11	73.40	85,850	-1.79(-2.38%)
Feb 24, 2021	74.65	75.54	74.56	75.19	53,837	+0.80(+1.08%)
Feb 23, 2021	73.84	74.46	72.11	74.39	74,671	-0.64(-0.85%)
Feb 22, 2021	76.11	76.17	74.95	75.03	60,948	-1.58(-2.06%)
Feb 19, 2021	77.37	77.68	76.59	76.61	192,500	-0.70(-0.91%)
Feb 18, 2021	77.65	77.67	76.94	77.31	64,913	-1.00(-1.28%)
Feb 17, 2021	78.60	78.80	77.50	78.31	67,849	-0.62(-0.78%)
Feb 16, 2021	80.58	80.58	78.70	78.93	77,352	-0.63(-0.79%)
Feb 12, 2021	77.87	79.62	77.74	79.56	49,700	+1.67(+2.14%)
Feb 11, 2021	77.60	78.10	77.40	77.89	97,387	+0.51(+0.66%)
Feb 10, 2021	77.82	77.98	76.98	77.38	47,570	-0.06(-0.08%)
Feb 09, 2021	77.05	77.62	77.05	77.44	51,826	+0.60(+0.78%)
Feb 08, 2021	76.63	77.24	76.43	76.84	45,456	+0.89(+1.17%)
Feb 05, 2021	75.09	76.00	75.09	75.95	52,900	+1.11(+1.48%)
Feb 04, 2021	74.35	74.95	73.80	74.84	47,033	+0.94(+1.28%)
Feb 03, 2021	74.41	74.41	73.56	73.90	42,753	-0.20(-0.27%)
Feb 02, 2021	73.97	74.50	73.76	74.10	39,419	+0.92(+1.26%)
Feb 01, 2021	72.80	73.30	72.45	73.18	75,293	+0.76(+1.05%)
Jan 29, 2021	73.56	73.84	71.88	72.42	75,000	-1.52(-2.06%)
Jan 28, 2021	74.40	74.96	73.82	73.94	49,649	-0.01(-0.01%)
Jan 27, 2021	73.97	75.08	72.75	73.95	97,672	-0.61(-0.82%)
Jan 26, 2021	74.85	74.92	74.30	74.56	47,135	-0.17(-0.23%)
Jan 25, 2021	75.43	75.83	74.59	74.73	47,741	+0.06(+0.08%)
Jan 22, 2021	74.43	74.67	74.02	74.67	230,000	+0.16(+0.21%)
Jan 21, 2021	74.52	74.62	74.08	74.51	57,827	+0.45(+0.61%)
Jan 20, 2021	74.08	74.35	73.81	74.06	102,053	+0.31(+0.42%)
Jan 19, 2021	74.14	74.14	73.29	73.75	96,994	+0.08(+0.11%)
Jan 15, 2021	74.75	74.75	72.89	73.67	142,400	-0.94(-1.26%)
Jan 14, 2021	73.77	74.77	73.61	74.61	62,595	+1.03(+1.41%)
Jan 13, 2021	73.16	74.00	73.04	73.58	64,626	+0.37(+0.50%)
Jan 12, 2021	73.26	73.40	72.75	73.21	73,623	-0.06(-0.08%)
Jan 11, 2021	73.61	73.68	72.81	73.27	49,850	-0.40(-0.54%)
Jan 08, 2021	73.47	73.97	73.11	73.67	61,800	+0.67(+0.92%)
Jan 07, 2021	72.72	73.12	72.66	73.00	43,943	+0.34(+0.47%)
Jan 06, 2021	71.95	73.13	71.87	72.66	66,268	+0.05(+0.06%)
Jan 05, 2021	71.15	72.66	71.01	72.61	39,085	+1.47(+2.07%)
Jan 04, 2021	72.34	72.34	70.48	71.14	88,567	-0.52(-0.73%)
Dec 31, 2020		71.66	71.66	71.66	24,314	-0.34(-0.47%)
Dec 30, 2020	71.87	72.30	71.86	72.00	24,314	+0.55(+0.77%)
Dec 29, 2020	72.14	72.45	71.07	71.45	43,426	-0.10(-0.14%)
Dec 28, 2020	73.04	73.04	71.36	71.55	64,733	-0.91(-1.26%)
Dec 24, 2020	72.37	72.64	72.07	72.46	33,700	+0.45(+0.63%)
Dec 23, 2020	73.61	73.61	71.91	72.00	189,532	-0.37(-0.50%)
Dec 22, 2020	71.83	72.39	71.49	72.37	57,943	+0.76(+1.06%)
Dec 21, 2020	71.44	71.61	70.00	71.61	58,395	+0.79(+1.12%)
Dec 18, 2020	70.99	71.10	70.43	70.82	64,900	+0.11(+0.16%)
Dec 17, 2020	69.97	70.80	69.83	70.71	157,301	+1.65(+2.39%)
Dec 16, 2020	68.58	69.29	68.53	69.06	183,653	+0.57(+0.83%)
Dec 15, 2020	67.17	68.50	66.90	68.49	32,003	+1.64(+2.45%)
Dec 14, 2020	67.16	67.65	66.82	66.85	30,234	+0.20(+0.30%)
Dec 11, 2020	65.58	66.65	65.58	66.65	25,600	+0.77(+1.17%)
Dec 10, 2020	65.56	66.05	65.45	65.88	20,801	-0.10(-0.15%)
Dec 09, 2020	67.14	67.92	65.82	65.98	33,262	-0.91(-1.36%)
Dec 08, 2020	65.68	66.90	65.36	66.89	36,098	+1.29(+1.97%)
Dec 07, 2020	65.30	65.92	65.23	65.60	29,528	+0.19(+0.29%)
Dec 04, 2020	65.16	65.41	65.10	65.41	249,900	+0.35(+0.55%)
Dec 03, 2020	65.22	65.54	65.00	65.06	31,377	-0.20(-0.31%)
Dec 02, 2020	65.94	66.03	65.25	65.26	40,133	-1.18(-1.78%)
Dec 01, 2020	67.00	67.00	66.03	66.44	34,113	-0.09(-0.14%)
Nov 30, 2020	66.84	66.84	65.60	66.53	40,415	+0.55(+0.83%)
Nov 27, 2020	65.11	65.98	65.07	65.98	48,400	+1.48(+2.29%)
Nov 25, 2020	64.59	64.92	64.02	64.50	35,000	-0.14(-0.22%)
Nov 24, 2020	65.58	65.58	64.60	64.64	28,401	-0.86(-1.31%)
Nov 23, 2020	65.67	65.70	65.00	65.50	38,338	+0.11(+0.17%)
Nov 20, 2020	65.05	65.63	64.85	65.39	65,700	+0.44(+0.68%)
Nov 19, 2020	64.21	64.98	64.21	64.95	43,901	+0.75(+1.16%)
Nov 18, 2020	65.33	65.33	64.20	64.20	39,212	-0.45(-0.69%)
Nov 17, 2020	64.37	64.83	63.78	64.65	35,398	+0.59(+0.92%)
Nov 16, 2020	64.33	64.33	63.70	64.06	155,758	+0.22(+0.34%)
Nov 13, 2020	63.63	63.97	63.41	63.84	31,900	+0.73(+1.16%)
Nov 12, 2020	63.33	63.85	62.74	63.11	50,351	-0.64(-1.00%)
Nov 11, 2020	62.70	63.75	62.69	63.75	44,904	+1.85(+2.99%)
Nov 10, 2020	62.83	62.83	60.70	61.90	45,193	-0.60(-0.96%)
Nov 09, 2020	67.18	67.18	62.50	62.50	68,467	-3.30(-5.02%)
Nov 06, 2020	65.72	65.95	65.22	65.80	46,500	+0.04(+0.06%)
Nov 05, 2020	66.26	66.39	65.67	65.76	38,842	+0.48(+0.74%)
Nov 04, 2020	64.62	65.83	63.93	65.28	75,689	+2.21(+3.50%)
Nov 03, 2020	62.21	63.42	61.86	63.07	56,550	+1.71(+2.79%)
Nov 02, 2020	61.01	61.68	60.78	61.36	30,630	+1.04(+1.72%)
Oct 30, 2020	61.68	61.87	60.00	60.32	55,200	-1.48(-2.39%)
Oct 29, 2020	61.47	62.17	61.20	61.80	46,447	+0.33(+0.53%)
Oct 28, 2020	61.49	61.87	61.41	61.47	63,166	-1.05(-1.68%)
Oct 27, 2020	61.97	62.72	61.95	62.52	62,540	+0.79(+1.28%)
Oct 26, 2020	62.24	62.38	61.23	61.73	343,825	-1.02(-1.62%)
Oct 23, 2020	62.67	62.75	62.23	62.75	34,200	+0.27(+0.43%)
Oct 22, 2020	62.62	62.80	62.10	62.48	19,534	-0.12(-0.20%)
Oct 21, 2020	63.25	63.62	62.50	62.60	36,575	-0.34(-0.53%)
Oct 20, 2020	63.80	63.82	62.94	62.94	42,770	-0.34(-0.54%)
Oct 19, 2020	63.95	64.16	63.20	63.28	47,090	-0.47(-0.74%)
Oct 16, 2020	63.92	64.21	63.74	63.75	56,500	+0.38(+0.60%)
Oct 15, 2020	62.44	63.46	62.21	63.37	31,853	+0.53(+0.84%)
Oct 14, 2020	63.44	63.67	62.70	62.84	27,368	-0.31(-0.49%)
Oct 13, 2020	63.04	63.25	62.81	63.15	36,939	-0.10(-0.16%)
Oct 12, 2020	62.51	63.41	62.42	63.25	41,921	+1.02(+1.64%)
Oct 09, 2020	61.96	62.23	61.71	62.23	56,100	+0.93(+1.52%)
Oct 08, 2020	61.14	61.38	61.01	61.30	69,699	+0.50(+0.82%)
Oct 07, 2020	60.45	60.92	60.45	60.80	60,398	+0.70(+1.16%)
Oct 06, 2020	60.80	61.07	59.98	60.10	37,980	-0.66(-1.09%)
Oct 05, 2020	60.13	60.81	60.13	60.76	125,587	+0.96(+1.60%)
Oct 02, 2020	59.40	59.97	59.20	59.80	46,900	-0.27(-0.45%)
Oct 01, 2020	59.87	60.07	59.44	60.07	47,615	+0.12(+0.20%)
Sep 30, 2020	59.46	60.27	59.29	59.95	44,794	+0.63(+1.06%)
Sep 29, 2020	58.92	59.49	58.62	59.32	62,245	+0.52(+0.88%)
Sep 28, 2020	58.48	58.89	58.31	58.80	76,160	+0.77(+1.33%)
Sep 25, 2020	56.99	58.10	56.95	58.03	45,000	+1.01(+1.77%)
Sep 24, 2020	56.56	57.43	56.10	57.02	49,242	+1.20(+2.15%)
Sep 23, 2020	56.75	56.75	55.78	55.82	72,680	-0.59(-1.05%)
Sep 22, 2020	56.02	56.41	55.77	56.41	32,623	+0.44(+0.79%)
Sep 21, 2020	55.68	55.97	55.19	55.97	44,849	-0.46(-0.82%)
Sep 18, 2020	57.24	57.24	55.98	56.43	33,300	-0.19(-0.33%)
Sep 17, 2020	56.78	56.83	56.27	56.62	25,632	-0.57(-1.00%)
Sep 16, 2020	57.44	57.89	57.16	57.19	29,015	+0.29(+0.51%)
Sep 15, 2020	57.03	57.20	56.75	56.89	24,972	+0.33(+0.59%)
Sep 14, 2020	56.65	56.78	56.46	56.56	28,196	+0.39(+0.69%)
Sep 11, 2020	56.84	57.13	55.88	56.17	38,500	-0.54(-0.95%)
Sep 10, 2020	57.91	58.09	56.71	56.71	37,248	-1.03(-1.78%)
Sep 09, 2020	57.03	58.04	57.03	57.74	34,051	+1.32(+2.34%)
Sep 08, 2020	57.04	57.24	56.36	56.42	64,254	-1.07(-1.87%)
Sep 04, 2020	58.29	58.48	56.14	57.49	64,100	-0.60(-1.02%)
Sep 03, 2020	60.59	60.59	57.77	58.09	78,340	-2.73(-4.49%)
Sep 02, 2020	60.58	60.88	60.20	60.82	30,591	+0.69(+1.14%)
Sep 01, 2020	59.20	60.13	59.20	60.13	40,926	+1.03(+1.75%)
Aug 31, 2020	58.98	59.39	58.79	59.10	35,831	+0.03(+0.05%)
Aug 28, 2020	58.82	59.09	58.56	59.07	50,400	+0.55(+0.94%)
Aug 27, 2020	59.04	59.04	58.36	58.52	40,844	-0.53(-0.90%)
Aug 26, 2020	58.81	59.14	58.55	59.05	35,912	+0.85(+1.47%)
Aug 25, 2020	58.03	58.23	57.67	58.20	33,210	+0.52(+0.91%)
Aug 24, 2020	57.94	58.13	57.62	57.67	219,197	+0.00(+0.00%)
Aug 21, 2020	57.95	57.95	57.42	57.67	26,800	-0.58(-1.00%)
Aug 20, 2020	57.57	58.26	57.51	58.25	22,329	+0.44(+0.76%)
Aug 19, 2020	58.45	58.45	57.77	57.81	43,405	-0.32(-0.55%)
Aug 18, 2020	58.39	58.39	57.73	58.13	40,892	+0.17(+0.29%)
Aug 17, 2020	57.34	58.07	57.34	57.96	123,195	+0.72(+1.25%)
Aug 14, 2020	57.39	57.45	57.10	57.24	26,100	-0.29(-0.50%)
Aug 13, 2020	57.18	57.82	57.08	57.53	28,723	+0.63(+1.11%)
Aug 12, 2020	56.36	57.45	56.36	56.90	66,255	+1.02(+1.83%)
Aug 11, 2020	57.32	57.32	55.83	55.88	38,177	-1.52(-2.65%)
Aug 10, 2020	57.62	57.62	56.92	57.40	27,700	-0.31(-0.54%)
Aug 07, 2020	58.38	58.38	57.30	57.71	35,200	-0.62(-1.07%)
Aug 06, 2020	58.10	58.59	57.78	58.34	47,144	+0.66(+1.15%)
Aug 05, 2020	57.10	57.81	57.04	57.67	39,766	+0.96(+1.69%)
Aug 04, 2020	56.05	56.72	56.00	56.71	54,062	+0.51(+0.91%)
Aug 03, 2020	55.12	56.27	55.12	56.20	44,944	+1.24(+2.26%)
Jul 31, 2020	54.38	55.20	54.38	54.96	56,000	+1.21(+2.25%)
Jul 30, 2020	52.61	53.79	52.61	53.75	28,755	+0.51(+0.96%)
Jul 29, 2020	52.73	53.38	52.73	53.24	35,837	+0.74(+1.41%)
Jul 28, 2020	52.89	53.05	52.50	52.50	44,777	-0.40(-0.76%)
Jul 27, 2020	52.47	52.92	52.22	52.90	71,878	+0.74(+1.42%)
Jul 24, 2020	52.29	52.29	51.78	52.16	8,500	-0.16(-0.30%)
Jul 23, 2020	52.62	52.88	52.15	52.31	11,045	-0.28(-0.54%)
Jul 22, 2020	52.69	52.77	52.50	52.60	25,457	+0.10(+0.19%)
Jul 21, 2020	52.87	52.87	52.50	52.50	14,201	-0.14(-0.27%)
Jul 20, 2020	52.52	52.72	52.42	52.64	14,733	+0.30(+0.57%)
Jul 17, 2020	52.30	52.47	51.91	52.34	17,000	+0.38(+0.73%)
Jul 16, 2020	51.66	51.96	51.59	51.96	7,893	+0.22(+0.43%)
Jul 15, 2020	51.73	51.89	51.45	51.74	23,874	+0.57(+1.11%)
Jul 14, 2020	50.13	51.17	49.98	51.17	31,265	+0.82(+1.63%)
Jul 13, 2020	50.89	51.80	50.29	50.35	14,092	-0.47(-0.92%)
Jul 10, 2020	50.77	50.83	50.65	50.82	7,100	-0.23(-0.45%)
Jul 09, 2020	51.00	51.17	50.24	51.05	16,090	+0.16(+0.32%)
Jul 08, 2020	50.54	50.89	50.54	50.89	12,226	+0.30(+0.59%)
Jul 07, 2020	50.37	50.97	50.37	50.59	19,857	+0.04(+0.09%)
Jul 06, 2020	50.74	50.87	50.40	50.55	12,893	+0.24(+0.47%)
Jul 02, 2020	50.52	50.54	50.19	50.31	18,000	+0.24(+0.47%)
Jul 01, 2020	49.62	50.25	49.62	50.07	16,096	+0.62(+1.26%)
Jun 30, 2020	48.68	49.57	48.67	49.45	29,998	+0.63(+1.28%)
Jun 29, 2020	49.06	49.06	48.70	48.82	11,467	+0.01(+0.02%)
Jun 26, 2020	50.08	50.30	48.81	48.81	13,500	-1.26(-2.51%)
Jun 25, 2020	49.44	50.14	48.97	50.07	87,707	+0.61(+1.23%)
Jun 24, 2020	49.59	49.92	48.72	49.46	47,822	-0.46(-0.92%)
Jun 23, 2020	50.26	50.37	49.86	49.92	52,425	-0.10(-0.20%)
Jun 22, 2020	49.09	50.05	48.98	50.02	97,618	+1.12(+2.29%)
Jun 19, 2020	49.20	49.58	48.70	48.90	18,300	+0.12(+0.25%)
Jun 18, 2020	48.87	48.99	48.65	48.78	19,359	-0.46(-0.93%)
Jun 17, 2020	48.91	49.53	48.80	49.24	29,183	+0.91(+1.88%)
Jun 16, 2020	48.91	48.91	48.00	48.33	29,080	+0.38(+0.79%)
Jun 15, 2020	46.65	48.19	46.57	47.95	19,284	+0.47(+0.99%)
Jun 12, 2020	47.95	48.34	46.62	47.48	49,000	+0.68(+1.46%)
Jun 11, 2020	48.77	48.77	46.60	46.80	59,773	-2.92(-5.88%)
Jun 10, 2020	49.65	49.95	49.31	49.72	44,148	+0.04(+0.08%)
Jun 09, 2020	50.23	50.23	49.30	49.68	63,621	-0.27(-0.54%)
Jun 08, 2020	49.20	49.95	49.01	49.95	222,411	+0.85(+1.73%)
Jun 05, 2020	50.35	50.35	48.84	49.10	6,600	+0.81(+1.68%)
Jun 04, 2020	48.74	48.74	48.17	48.29	8,607	-0.37(-0.75%)
Jun 03, 2020	49.00	49.13	48.58	48.66	10,047	+0.03(+0.06%)
Jun 02, 2020	48.57	48.63	47.78	48.63	4,644	+0.49(+1.02%)
Jun 01, 2020	47.51	48.44	47.30	48.13	10,221	+0.71(+1.51%)
May 29, 2020	46.92	47.42	46.75	47.42	4,100	+0.63(+1.35%)
May 28, 2020	46.80	47.39	46.70	46.79	23,453	+0.34(+0.74%)
May 27, 2020	45.25	46.46	45.02	46.45	7,773	+1.19(+2.64%)
May 26, 2020	46.17	46.17	45.25	45.25	19,182	-0.12(-0.26%)
May 22, 2020	44.72	45.37	44.72	45.37	2,800	+0.38(+0.84%)
May 21, 2020	44.78	45.20	44.77	44.99	2,927	+0.00(+0.01%)
May 20, 2020	45.37	45.42	44.94	44.99	6,532	+0.05(+0.12%)
May 19, 2020	45.23	45.59	44.93	44.93	3,397	-0.48(-1.06%)
May 18, 2020	45.69	45.69	45.24	45.41	7,189	+1.20(+2.73%)
May 15, 2020	43.36	44.40	43.30	44.21	10,500	+0.55(+1.27%)
May 14, 2020	43.39	43.66	43.01	43.66	6,157	-0.26(-0.59%)
May 13, 2020	44.36	44.47	43.64	43.92	8,703	-0.16(-0.37%)
May 12, 2020	44.80	44.80	44.08	44.08	3,848	-1.06(-2.36%)
May 11, 2020	44.52	45.27	44.52	45.14	4,030	+0.51(+1.14%)
May 08, 2020	44.65	44.91	44.62	44.63	4,400	+0.49(+1.12%)
May 07, 2020	44.20	44.49	44.14	44.14	4,541	+0.36(+0.83%)
May 06, 2020	44.64	44.71	43.77	43.78	4,710	-0.72(-1.61%)
May 05, 2020	43.59	44.85	43.33	44.50	4,754	+1.32(+3.05%)
May 04, 2020	43.57	43.57	42.91	43.18	3,074	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.