Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.64	61.65	59.30	59.30	11,608	-2.16(-3.51%)
Apr 28, 2022	60.24	61.65	60.24	61.46	7,131	+0.86(+1.42%)
Apr 27, 2022	60.87	61.32	60.49	60.60	14,543	-0.18(-0.29%)
Apr 26, 2022	62.64	62.71	60.78	60.78	16,324	-2.55(-4.03%)
Apr 25, 2022	62.40	63.49	62.39	63.33	7,268	+0.38(+0.61%)
Apr 22, 2022	64.26	64.31	62.95	62.95	10,512	-1.56(-2.42%)
Apr 21, 2022	66.30	66.64	64.51	64.51	9,332	-1.65(-2.49%)
Apr 20, 2022	66.43	66.59	65.97	66.16	11,619	-0.02(-0.03%)
Apr 19, 2022	64.84	66.63	64.77	66.18	12,250	+1.48(+2.28%)
Apr 18, 2022	65.35	65.62	64.42	64.70	33,859	-0.92(-1.40%)
Apr 14, 2022	66.30	66.42	65.51	65.62	7,937	-1.02(-1.53%)
Apr 13, 2022	65.93	66.70	65.86	66.64	15,147	+0.79(+1.20%)
Apr 12, 2022	66.78	67.04	65.67	65.85	9,997	-0.44(-0.66%)
Apr 11, 2022	66.99	67.10	66.23	66.29	7,295	-0.99(-1.47%)
Apr 08, 2022	67.14	67.69	66.99	67.28	8,656	-0.43(-0.64%)
Apr 07, 2022	66.67	67.98	66.67	67.71	19,099	+0.83(+1.24%)
Apr 06, 2022	67.10	67.10	66.12	66.88	12,562	-1.13(-1.66%)
Apr 05, 2022	68.42	68.57	67.89	68.01	9,586	-0.21(-0.31%)
Apr 04, 2022	67.78	68.51	67.68	68.22	12,332	+0.73(+1.08%)
Apr 01, 2022	66.77	67.54	66.62	67.49	6,564	+0.93(+1.40%)
Mar 31, 2022	67.32	67.45	66.47	66.56	15,803	-0.60(-0.89%)
Mar 30, 2022	67.78	68.13	67.01	67.16	19,931	-1.51(-2.20%)
Mar 29, 2022	67.82	68.83	67.79	68.67	7,190	+1.81(+2.71%)
Mar 28, 2022	66.17	66.86	65.98	66.86	6,482	+0.49(+0.74%)
Mar 25, 2022	66.83	66.83	65.87	66.37	8,357	-0.41(-0.61%)
Mar 24, 2022	66.45	66.78	65.95	66.78	12,341	+0.32(+0.48%)
Mar 23, 2022	67.11	67.77	66.46	66.46	16,946	-1.44(-2.12%)
Mar 22, 2022	66.58	68.00	66.58	67.90	5,231	+1.43(+2.15%)
Mar 21, 2022	67.51	67.92	66.17	66.47	11,032	-1.42(-2.09%)
Mar 18, 2022	66.10	67.91	66.10	67.89	28,173	+1.50(+2.26%)
Mar 17, 2022	64.74	66.43	64.74	66.39	15,458	+1.12(+1.72%)
Mar 16, 2022	63.51	65.30	63.50	65.27	133,449	+2.34(+3.72%)
Mar 15, 2022	62.19	62.98	62.19	62.93	9,527	+1.09(+1.76%)
Mar 14, 2022	63.19	63.54	61.74	61.84	69,313	-1.04(-1.66%)
Mar 11, 2022	64.57	64.57	62.74	62.88	7,920	-1.41(-2.19%)
Mar 10, 2022	64.54	64.54	63.80	64.29	8,762	-0.99(-1.52%)
Mar 09, 2022	64.47	65.81	64.47	65.28	14,720	+1.85(+2.92%)
Mar 08, 2022	63.50	64.70	62.37	63.43	16,990	+0.07(+0.11%)
Mar 07, 2022	64.95	65.06	63.25	63.36	37,057	-1.77(-2.72%)
Mar 04, 2022	65.15	65.49	64.76	65.13	17,531	-0.95(-1.44%)
Mar 03, 2022	67.27	67.27	65.78	66.08	8,324	-0.82(-1.22%)
Mar 02, 2022	67.00	67.00	66.44	66.90	15,558	+0.79(+1.19%)
Mar 01, 2022	65.84	66.88	65.79	66.11	18,552	+0.26(+0.39%)
Feb 28, 2022	64.37	66.14	64.37	65.85	19,151	+0.64(+0.98%)
Feb 25, 2022	63.66	65.21	63.96	65.21	61,838	+1.88(+2.97%)
Feb 24, 2022	60.24	63.43	60.06	63.33	91,347	+1.43(+2.31%)
Feb 23, 2022	63.48	63.48	61.89	61.90	19,337	-1.04(-1.65%)
Feb 22, 2022	63.23	64.20	62.86	62.94	22,519	-0.70(-1.10%)
Feb 18, 2022				63.64	0	-1.29(-1.99%)
Feb 17, 2022	66.54	66.72	64.93	64.93	18,745	-2.32(-3.45%)
Feb 16, 2022	67.59	67.59	66.45	67.25	24,453	-0.40(-0.59%)
Feb 15, 2022	67.33	67.91	66.76	67.65	29,141	+1.64(+2.48%)
Feb 14, 2022	66.35	66.54	65.56	66.01	40,337	-0.56(-0.84%)
Feb 11, 2022	67.91	67.91	66.21	66.57	39,095	-0.69(-1.03%)
Feb 10, 2022	66.88	68.50	66.88	67.26	12,950	-1.07(-1.56%)
Feb 09, 2022	68.00	68.47	68.00	68.33	14,453	+1.35(+2.02%)
Feb 08, 2022	66.15	67.17	66.05	66.98	19,357	+0.51(+0.77%)
Feb 07, 2022	67.07	67.36	66.37	66.47	22,443	-0.71(-1.06%)
Feb 04, 2022	66.73	67.48	66.20	67.18	28,372	+0.30(+0.45%)
Feb 03, 2022	67.25		66.87	66.88	25,451	-1.37(-2.01%)
Feb 02, 2022	68.99	69.46	67.94	68.25	18,132	-0.39(-0.57%)
Feb 01, 2022	68.63	68.64	67.58	68.64	68,113	+0.61(+0.89%)
Jan 31, 2022	65.80	68.13		68.03	59,155	+2.06(+3.13%)
Jan 28, 2022	64.49	65.98	63.78	65.97	22,259	+1.46(+2.26%)
Jan 27, 2022	65.37	65.80	64.51	64.51	24,183	-0.27(-0.42%)
Jan 26, 2022	66.15	66.51	64.50	64.78	25,010	-0.31(-0.48%)
Jan 25, 2022	65.56	65.86	64.87	65.09	77,581	-1.40(-2.11%)
Jan 24, 2022	64.70	66.52	63.56	66.49	64,601	+0.38(+0.57%)
Jan 21, 2022	66.70	67.09	65.87	66.11	105,693	-0.68(-1.02%)
Jan 20, 2022	67.55	68.69	66.77	66.79	39,204	-0.36(-0.54%)
Jan 19, 2022	67.47	68.28	67.01	67.15	83,034	-0.18(-0.27%)
Jan 18, 2022	67.98	68.00	67.19	67.33	43,996	-1.54(-2.24%)
Jan 14, 2022				68.87	0	-0.85(-1.22%)
Jan 13, 2022	71.54	71.66	69.66	69.72	29,738	-2.09(-2.91%)
Jan 12, 2022	72.40	72.63	71.68	71.81	20,739	-0.10(-0.14%)
Jan 11, 2022	70.72	71.92	70.61	71.91	62,325	+1.08(+1.52%)
Jan 10, 2022	70.06	70.89	69.08	70.83	47,206	-0.45(-0.63%)
Jan 07, 2022	72.44	72.44	71.20	71.28	77,593	-1.36(-1.87%)
Jan 06, 2022	72.99	73.68	72.47	72.64	38,005	-0.78(-1.06%)
Jan 05, 2022	75.31	75.42	73.42	73.42	48,997	-2.03(-2.69%)
Jan 04, 2022	77.40	77.40	74.87	75.45	50,311	-2.75(-3.52%)
Jan 03, 2022	79.18	79.18	77.84	78.20	33,172	-0.81(-1.03%)
Dec 31, 2021	79.04	79.44	79.01	79.01	9,309	-0.15(-0.19%)
Dec 30, 2021	78.73	79.56	78.62	79.16	22,228	+0.58(+0.74%)
Dec 29, 2021	78.60	78.69	78.37	78.58	44,112	+0.15(+0.19%)
Dec 28, 2021	78.91	79.19	78.38	78.43	28,223	-0.34(-0.43%)
Dec 27, 2021	78.06	78.77	78.06	78.77	29,722	+0.94(+1.21%)
Dec 23, 2021	77.08	78.03	77.08	77.83	19,078	+0.34(+0.44%)
Dec 22, 2021	76.53	77.49	76.53	77.49	29,482	+1.07(+1.40%)
Dec 21, 2021	75.51	76.44	75.51	76.42	18,378	+0.95(+1.26%)
Dec 20, 2021	74.92	75.48	74.72	75.47	23,481	-0.26(-0.34%)
Dec 17, 2021	74.70	75.93	73.99	75.73	66,672	+0.58(+0.77%)
Dec 16, 2021	75.75	76.17	74.70	75.15	37,792	-0.32(-0.42%)
Dec 15, 2021	74.66	75.50	74.13	75.47	17,828	+0.72(+0.96%)
Dec 14, 2021	75.23	75.33	74.25	74.75	34,785	-1.07(-1.41%)
Dec 13, 2021	76.11	76.23	75.49	75.82	34,145	-0.34(-0.45%)
Dec 10, 2021	76.40	76.89	75.92	76.16	19,720	-0.57(-0.74%)
Dec 09, 2021	77.80	78.02	76.73	76.73	9,800	-1.07(-1.38%)
Dec 08, 2021	77.46	77.95	77.05	77.80	31,342	+0.58(+0.75%)
Dec 07, 2021	75.17	77.44	75.17	77.22	47,540	+2.71(+3.64%)
Dec 06, 2021	74.26	74.55	73.72	74.51	23,594	+0.34(+0.46%)
Dec 03, 2021	75.57	75.57	73.44	74.17	27,244	-1.18(-1.57%)
Dec 02, 2021	74.80	75.53	74.52	75.35	35,325	+0.74(+0.99%)
Dec 01, 2021	75.50	76.75	74.51	74.61	67,409	-1.63(-2.14%)
Nov 30, 2021	77.21	77.56	75.81	76.24	33,847	-1.12(-1.45%)
Nov 29, 2021	77.81	77.86	76.89	77.36	21,991	+0.07(+0.09%)
Nov 26, 2021	77.68	78.17	77.14	77.29	30,846	-0.94(-1.20%)
Nov 24, 2021	77.80	78.23	77.31	78.23	22,853	-0.24(-0.31%)
Nov 23, 2021	79.16	79.16	77.94	78.47	35,967	-0.93(-1.17%)
Nov 22, 2021	80.92	80.92	79.37	79.40	86,627	-1.59(-1.96%)
Nov 19, 2021	81.24	81.65	80.88	80.99	34,092	-0.08(-0.10%)
Nov 18, 2021	81.86	81.21	81.06	81.07	40,747	-0.79(-0.97%)
Nov 17, 2021	82.67	82.67	81.75	81.86	26,296	-0.86(-1.04%)
Nov 16, 2021	81.52	82.84	81.50	82.72	28,851	+1.11(+1.36%)
Nov 15, 2021	82.34	82.34	81.57	81.61	21,391	-0.52(-0.63%)
Nov 12, 2021	81.02	82.13	80.97	82.13	26,857	+1.46(+1.81%)
Nov 11, 2021	81.89	81.89	80.63	80.67	21,098	-0.25(-0.31%)
Nov 10, 2021	82.06			80.92	63,832	-1.59(-1.93%)
Nov 09, 2021	82.80	83.34	82.29	82.51	38,994	-1.19(-1.42%)
Nov 08, 2021	83.72	83.88	83.23	83.70	29,613	+0.18(+0.22%)
Nov 05, 2021	83.76	83.91	83.22	83.52	34,526	-0.69(-0.82%)
Nov 04, 2021	83.17	84.24	82.97	84.21	31,733	+1.22(+1.47%)
Nov 03, 2021	82.78	83.00	82.11	82.99	44,709	+0.21(+0.25%)
Nov 02, 2021	83.87	83.87	82.69	82.78	46,861	-1.16(-1.38%)
Nov 01, 2021	83.81	84.09	83.69	83.94	44,872	+0.13(+0.16%)
Oct 29, 2021	82.94	83.93	82.94	83.81	21,381	+0.45(+0.54%)
Oct 28, 2021	81.63	83.40	81.63	83.36	57,065	+1.93(+2.37%)
Oct 27, 2021	82.47	82.58	81.36	81.43	40,470	-1.14(-1.38%)
Oct 26, 2021	82.50			82.57	32,825	+0.48(+0.58%)
Oct 25, 2021	81.47	82.23	81.16	82.09	20,114	+0.70(+0.86%)
Oct 22, 2021	81.40	81.70	81.16	81.39	31,543	-0.01(-0.01%)
Oct 21, 2021	81.07	81.49	81.04	81.40	25,546	+0.53(+0.66%)
Oct 20, 2021	80.64	81.00	80.62	80.87	13,599	+0.51(+0.63%)
Oct 19, 2021	80.08	80.50	79.84	80.36	33,542	+0.68(+0.85%)
Oct 18, 2021	79.06	79.77	79.06	79.68	26,259	+0.26(+0.33%)
Oct 15, 2021	79.48	79.76	79.30	79.42	33,338	+0.33(+0.42%)
Oct 14, 2021	78.73	79.47	78.73	79.09	17,242	+0.87(+1.11%)
Oct 13, 2021	77.55	78.22	77.55	78.22	18,269	+1.35(+1.76%)
Oct 12, 2021	76.95	77.06	76.55	76.87	28,562	+0.47(+0.62%)
Oct 11, 2021	77.00	77.39	76.39	76.40	71,886	-0.95(-1.23%)
Oct 08, 2021	78.30	78.30	77.35	77.35	31,349	-0.75(-0.96%)
Oct 07, 2021	77.73	78.69	77.73	78.10	24,592	+0.15(+0.19%)
Oct 06, 2021	77.13	77.95	76.89	77.95	20,260	+0.24(+0.31%)
Oct 05, 2021	77.84	78.17	77.71	77.71	35,030	+0.19(+0.25%)
Oct 04, 2021	78.40	78.40	76.89	77.52	33,013	-0.90(-1.15%)
Oct 01, 2021	78.38	78.62	77.36	78.42	32,114	+0.69(+0.89%)
Sep 30, 2021	78.59	78.63	77.69	77.73	22,442	-0.27(-0.35%)
Sep 29, 2021	78.37	78.60	78.00	78.00	72,120	-0.10(-0.12%)
Sep 28, 2021	79.16	79.28	77.86	78.10	50,338	-2.11(-2.64%)
Sep 27, 2021	81.11	81.11	79.96	80.21	64,359	-1.09(-1.34%)
Sep 24, 2021	81.78	81.80	81.18	81.30	27,279	-1.23(-1.49%)
Sep 23, 2021	82.43	82.76	82.32	82.53	23,862	+0.85(+1.04%)
Sep 22, 2021	81.71	82.10	81.64	81.68	10,131	+0.29(+0.36%)
Sep 21, 2021	81.25	81.55	80.88	81.39	24,330	+0.92(+1.14%)
Sep 20, 2021	79.90	80.68	79.74	80.47	21,380	-0.87(-1.07%)
Sep 17, 2021	81.31	81.49	81.03	81.34	61,190	+0.31(+0.38%)
Sep 16, 2021	80.43	81.17	80.20	81.03	13,030	+0.68(+0.85%)
Sep 15, 2021	80.48	80.50	80.00	80.35	25,382	-0.13(-0.16%)
Sep 14, 2021	80.85	81.08	80.37	80.48	18,472	+0.02(+0.02%)
Sep 13, 2021	82.01	82.01	80.34	80.46	22,617	-0.80(-0.98%)
Sep 10, 2021	81.52	81.79	81.17	81.26	28,653	-0.05(-0.06%)
Sep 09, 2021	81.27	81.60	81.23	81.31	55,435	+0.17(+0.21%)
Sep 08, 2021	80.86	81.20	80.50	81.14	60,589	+0.36(+0.45%)
Sep 07, 2021	81.44	81.44	80.62	80.78	67,064	-1.24(-1.51%)
Sep 03, 2021	82.22	82.26	82.01	82.02	17,871	-0.70(-0.85%)
Sep 02, 2021	82.37	82.73	82.25	82.72	19,670	+0.19(+0.23%)
Sep 01, 2021	82.52	82.83	82.07	82.53	34,723	+0.14(+0.17%)
Aug 31, 2021	83.06	83.06	82.12	82.39	36,503	-0.36(-0.44%)
Aug 30, 2021	82.35	82.96	82.35	82.75	50,066	+0.44(+0.54%)
Aug 27, 2021	82.06	82.74	81.94	82.31	23,536	+0.39(+0.48%)
Aug 26, 2021	82.86	82.90	81.88	81.92	44,867	-0.93(-1.12%)
Aug 25, 2021	83.02	83.02	82.58	82.85	14,391	-0.07(-0.08%)
Aug 24, 2021	82.73	82.96	82.46	82.92	19,754	+0.29(+0.35%)
Aug 23, 2021	82.46	82.75	82.33	82.63	15,942	+0.63(+0.77%)
Aug 20, 2021	81.76	82.07	81.49	82.00	14,249	+0.57(+0.70%)
Aug 19, 2021	80.94	81.97	80.94	81.43	27,057	+0.00(+0.00%)
Aug 18, 2021	82.13	82.31	81.40	81.43	162,305	-0.61(-0.74%)
Aug 17, 2021	82.04	82.12	81.70	82.04	14,521	-0.26(-0.32%)
Aug 16, 2021	82.67	82.67	81.91	82.30	17,672	-0.21(-0.25%)
Aug 13, 2021	82.66	82.93	82.44	82.51	14,819	+0.95(+1.16%)
Aug 12, 2021	81.10	81.69	81.10	81.56	15,683	+0.38(+0.47%)
Aug 11, 2021	81.29	81.41	80.86	81.18	13,569	+0.04(+0.05%)
Aug 10, 2021	81.79	81.91	81.12	81.14	18,019	-0.78(-0.95%)
Aug 09, 2021	81.52	82.00	81.40	81.92	16,058	+0.39(+0.48%)
Aug 06, 2021	83.09	83.09	81.46	81.53	33,233	-1.55(-1.87%)
Aug 05, 2021	83.06	83.08	82.68	83.08	32,325	+0.02(+0.02%)
Aug 04, 2021	83.13	83.41	83.04	83.06	15,615	-0.06(-0.07%)
Aug 03, 2021	83.21	83.21	82.67	83.12	25,830	+0.46(+0.56%)
Aug 02, 2021	82.92	82.95	82.28	82.66	24,706	+0.12(+0.15%)
Jul 30, 2021	83.32	83.33	82.48	82.54	47,635	-0.99(-1.19%)
Jul 29, 2021	84.11	84.17	83.53	83.53	34,455	-0.55(-0.65%)
Jul 28, 2021	83.31	84.20	83.22	84.08	56,505	+0.95(+1.14%)
Jul 27, 2021	83.35	83.35	82.50	83.13	13,940	-0.16(-0.19%)
Jul 26, 2021	83.56	83.86	83.03	83.29	22,205	-0.38(-0.45%)
Jul 23, 2021	82.89	83.68	82.59	83.67	12,492	+1.12(+1.36%)
Jul 22, 2021	82.39	82.57	82.05	82.55	21,104	+0.64(+0.79%)
Jul 21, 2021	81.77	81.99	81.51	81.90	12,787	+0.27(+0.33%)
Jul 20, 2021	80.98	81.88	80.81	81.63	30,807	+0.70(+0.86%)
Jul 19, 2021	80.12	81.00	79.73	80.93	28,363	+0.27(+0.33%)
Jul 16, 2021	81.01	81.09	80.50	80.66	19,092	-0.04(-0.05%)
Jul 15, 2021	81.25	81.43	80.04	80.70	26,085	-0.73(-0.90%)
Jul 14, 2021	82.68	82.68	81.35	81.43	14,669	-0.87(-1.06%)
Jul 13, 2021	82.43	82.95	82.30	82.30	32,760	-0.31(-0.38%)
Jul 12, 2021	82.69	82.99	82.30	82.61	34,555	-0.01(-0.01%)
Jul 09, 2021	81.76	82.62	81.60	82.62	15,028	+1.08(+1.32%)
Jul 08, 2021	81.17	81.59	80.60	81.54	17,144	-0.86(-1.04%)
Jul 07, 2021	82.51	82.68	81.76	82.40	19,460	+0.09(+0.11%)
Jul 06, 2021	81.70	82.31	81.51	82.31	15,675	+0.79(+0.97%)
Jul 02, 2021	81.75	81.75	81.10	81.52	18,744	+0.20(+0.25%)
Jul 01, 2021	81.13	81.39	80.89	81.32	17,378	+0.27(+0.33%)
Jun 30, 2021	81.54	81.54	81.00	81.05	15,611	-0.57(-0.70%)
Jun 29, 2021	81.80	82.00	81.26	81.62	20,875	-0.05(-0.06%)
Jun 28, 2021	81.33	81.68	81.11	81.67	29,954	+0.66(+0.81%)
Jun 25, 2021	80.63	81.26	80.63	81.01	41,747	+0.58(+0.72%)
Jun 24, 2021	80.34	80.53	80.02	80.43	15,330	+0.50(+0.63%)
Jun 23, 2021	79.88	80.08	79.71	79.93	21,739	+0.08(+0.10%)
Jun 22, 2021	79.90	79.99	79.45	79.85	10,957	+0.02(+0.02%)
Jun 21, 2021	79.55	80.00	78.94	79.83	17,109	+0.63(+0.80%)
Jun 18, 2021	79.51	79.89	79.01	79.20	41,549	-0.95(-1.19%)
Jun 17, 2021	79.84	80.30	79.51	80.15	34,574	+0.57(+0.72%)
Jun 16, 2021	79.90	80.15	79.30	79.58	21,592	-0.27(-0.34%)
Jun 15, 2021	80.21	80.21	79.65	79.85	14,850	-0.18(-0.22%)
Jun 14, 2021	79.22	80.03	79.15	80.03	18,194	+0.92(+1.16%)
Jun 11, 2021	79.40	79.52	78.58	79.11	198,182	-0.14(-0.18%)
Jun 10, 2021	78.75	79.44	78.61	79.25	25,849	+0.62(+0.79%)
Jun 09, 2021	78.95	79.25	78.61	78.63	17,118	-0.12(-0.15%)
Jun 08, 2021	78.96	79.01	78.27	78.75	17,009	+0.38(+0.48%)
Jun 07, 2021	77.61	78.39	77.59	78.37	33,259	+0.85(+1.10%)
Jun 04, 2021	77.51	77.77	77.37	77.52	11,077	+0.47(+0.61%)
Jun 03, 2021	77.03	77.31	76.51	77.05	18,590	-0.56(-0.72%)
Jun 02, 2021	77.07	77.65	76.77	77.61	12,379	+0.59(+0.77%)
Jun 01, 2021	78.22	78.22	77.02	77.02	19,591	-0.72(-0.93%)
May 28, 2021	77.99	78.48	77.74	77.74	54,414	-0.24(-0.31%)
May 27, 2021	78.56	78.56	77.95	77.98	20,464	-0.44(-0.56%)
May 26, 2021	77.74	78.46	77.74	78.42	20,764	+0.92(+1.19%)
May 25, 2021	77.54	77.56	77.14	77.50	18,519	+0.36(+0.47%)
May 24, 2021	76.40	77.49	76.40	77.14	20,513	+0.75(+0.98%)
May 21, 2021	76.83	76.92	76.28	76.39	27,971	-0.20(-0.26%)
May 20, 2021	75.84	76.68	75.84	76.59	18,971	+1.13(+1.50%)
May 19, 2021	74.75	75.47	74.47	75.46	17,228	-0.03(-0.04%)
May 18, 2021	75.69	76.09	75.49	75.49	12,950	+0.10(+0.13%)
May 17, 2021	75.07	75.39	74.87	75.39	16,531	+0.16(+0.21%)
May 14, 2021	74.32	75.30	74.32	75.23	25,740	+1.39(+1.88%)
May 13, 2021	73.60	74.25	73.25	73.85	46,188	+0.27(+0.37%)
May 12, 2021	75.24	75.24	73.53	73.58	37,559	-2.15(-2.84%)
May 11, 2021	74.68	75.88	74.41	75.73	36,247	-0.23(-0.30%)
May 10, 2021	77.58	77.58	75.94	75.96	35,483	-1.65(-2.13%)
May 07, 2021	77.18	78.13	76.84	77.61	95,887	+0.92(+1.20%)
May 06, 2021	76.77	77.67	75.85	76.69	39,123	-0.52(-0.67%)
May 05, 2021	77.50	77.57	76.86	77.21	22,781	+0.08(+0.10%)
May 04, 2021	77.97	77.97	76.61	77.13	34,992	-1.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.