Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.02	61.00	58.65	59.65	1,290,700	-0.31(-0.52%)
Apr 29, 2021	63.42	63.43	58.93	59.96	2,205,445	-2.93(-4.66%)
Apr 28, 2021	62.31	63.28	62.31	62.89	2,082,183	-0.19(-0.30%)
Apr 27, 2021	63.70	64.32	62.99	63.08	1,136,657	-1.17(-1.82%)
Apr 26, 2021	62.08	64.50	61.87	64.25	1,799,585	+2.24(+3.61%)
Apr 23, 2021	60.57	62.16	60.40	62.01	1,590,500	+2.66(+4.48%)
Apr 22, 2021	58.25	60.81	57.97	59.35	2,212,662	+1.47(+2.54%)
Apr 21, 2021	57.62	58.28	56.94	57.88	1,429,086	+0.21(+0.36%)
Apr 20, 2021	58.33	59.30	56.91	57.67	2,010,151	-0.69(-1.18%)
Apr 19, 2021	59.92	60.91	57.94	58.36	2,819,828	-2.15(-3.55%)
Apr 16, 2021	61.93	62.16	60.08	60.51	1,603,600	-1.93(-3.09%)
Apr 15, 2021	63.00	64.08	61.71	62.44	3,201,330	+0.34(+0.55%)
Apr 14, 2021	63.39	64.44	61.70	62.10	3,431,823	-0.98(-1.55%)
Apr 13, 2021	60.82	63.91	60.78	63.08	5,612,828	+2.63(+4.35%)
Apr 12, 2021	58.59	61.11	58.59	60.45	3,744,068	+1.30(+2.20%)
Apr 09, 2021	57.45	59.26	56.66	59.15	3,526,500	+1.25(+2.16%)
Apr 08, 2021	57.07	58.08	57.03	57.90	2,676,284	+1.93(+3.45%)
Apr 07, 2021	56.23	56.74	55.23	55.97	1,200,486	-0.63(-1.11%)
Apr 06, 2021	55.27	57.77	54.74	56.60	4,150,254	+1.26(+2.28%)
Apr 05, 2021	55.43	56.22	54.15	55.34	3,054,312	+0.42(+0.76%)
Apr 01, 2021	55.47	56.73	54.66	54.92	3,447,400	+1.07(+1.99%)
Mar 31, 2021	51.57	54.27	51.00	53.85	4,870,129	+3.24(+6.40%)
Mar 30, 2021	50.61	51.60	50.05	50.61	3,746,240	-0.45(-0.88%)
Mar 29, 2021	52.10	52.80	49.91	51.06	4,559,004	-1.38(-2.63%)
Mar 26, 2021	52.22	53.25	50.52	52.44	2,406,600	+0.28(+0.54%)
Mar 25, 2021	51.16	52.70	50.52	52.16	3,753,065	-0.29(-0.55%)
Mar 24, 2021	54.49	54.76	52.25	52.45	6,009,985	-1.99(-3.66%)
Mar 23, 2021	54.67	55.62	53.97	54.44	5,394,662	+0.10(+0.18%)
Mar 22, 2021	54.01	55.38	53.72	54.34	2,827,911	+1.12(+2.10%)
Mar 19, 2021	53.61	54.28	51.90	53.22	3,287,400	+0.04(+0.08%)
Mar 18, 2021	55.74	56.08	52.96	53.18	2,591,464	-3.71(-6.52%)
Mar 17, 2021	57.51	57.95	54.88	56.89	4,242,921	-1.38(-2.37%)
Mar 16, 2021	60.00	60.75	57.76	58.27	1,083,863	-1.18(-1.98%)
Mar 15, 2021	58.82	59.81	58.04	59.45	1,473,654	+0.16(+0.27%)
Mar 12, 2021	58.47	59.82	56.91	59.29	1,844,600	-0.94(-1.56%)
Mar 11, 2021	55.45	60.53	55.45	60.23	4,243,804	+3.39(+5.96%)
Mar 10, 2021	58.34	59.74	56.08	56.84	2,054,716	-0.50(-0.87%)
Mar 09, 2021	57.77	60.27	57.25	57.34	4,378,626	+2.98(+5.48%)
Mar 08, 2021	57.32	59.25	53.71	54.36	4,217,122	-3.08(-5.36%)
Mar 05, 2021	58.93	59.21	53.55	57.44	5,111,700	-1.16(-1.98%)
Mar 04, 2021	61.75	63.40	57.19	58.60	3,415,005	-3.34(-5.39%)
Mar 03, 2021	64.12	64.56	61.23	61.94	2,584,520	-2.91(-4.49%)
Mar 02, 2021	66.53	66.53	64.55	64.85	1,247,978	-1.04(-1.58%)
Mar 01, 2021	66.00	66.94	65.11	65.89	2,034,428	+0.90(+1.38%)
Feb 26, 2021	67.26	68.11	64.67	64.99	3,807,900	-2.26(-3.36%)
Feb 25, 2021	66.46	75.00	65.75	67.25	7,685,776	-12.20(-15.36%)
Feb 24, 2021	78.39	80.90	75.74	79.45	1,883,363	+1.91(+2.46%)
Feb 23, 2021	77.22	79.11	75.03	77.54	2,723,654	-2.57(-3.21%)
Feb 22, 2021	82.54	82.98	79.48	80.11	1,440,640	-3.88(-4.62%)
Feb 19, 2021	84.14	84.67	82.96	83.99	991,700	+1.00(+1.20%)
Feb 18, 2021	81.78	84.04	81.29	82.99	848,815	-0.48(-0.58%)
Feb 17, 2021	82.94	83.60	81.09	83.47	1,453,262	-0.25(-0.30%)
Feb 16, 2021	85.59	86.17	82.10	83.72	2,080,643	+1.46(+1.77%)
Feb 12, 2021	80.03	82.47	79.02	82.26	1,062,900	+1.62(+2.01%)
Feb 11, 2021	81.65	82.23	79.26	80.64	711,119	-0.12(-0.15%)
Feb 10, 2021	80.33	82.00	79.36	80.76	865,766	+0.94(+1.18%)
Feb 09, 2021	82.81	82.81	79.36	79.82	1,738,388	-3.17(-3.82%)
Feb 08, 2021	81.15	83.11	80.58	82.99	1,453,026	+2.54(+3.16%)
Feb 05, 2021	77.76	80.52	76.88	80.45	1,790,400	+3.58(+4.66%)
Feb 04, 2021	76.00	77.28	75.01	76.87	919,322	+1.79(+2.38%)
Feb 03, 2021	74.81	76.79	74.13	75.08	1,493,528	+0.27(+0.36%)
Feb 02, 2021	71.75	75.23	71.75	74.81	1,497,456	+3.73(+5.25%)
Feb 01, 2021	67.66	71.30	67.60	71.08	1,568,316	+4.38(+6.57%)
Jan 29, 2021	67.57	68.32	65.86	66.70	2,522,500	-1.50(-2.20%)
Jan 28, 2021	62.46	69.50	62.00	68.20	3,726,031	+6.99(+11.42%)
Jan 27, 2021	65.80	65.80	61.05	61.21	4,164,627	-5.32(-8.00%)
Jan 26, 2021	68.89	69.40	66.48	66.53	1,589,790	-2.52(-3.65%)
Jan 25, 2021	73.00	73.00	67.91	69.05	1,869,434	-2.50(-3.49%)
Jan 22, 2021	71.63	71.94	70.26	71.55	768,300	+0.11(+0.15%)
Jan 21, 2021	71.71	72.67	71.25	71.44	1,219,771	-0.92(-1.27%)
Jan 20, 2021	73.00	73.04	71.94	72.36	995,306	+0.01(+0.01%)
Jan 19, 2021	71.60	72.82	70.79	72.35	847,175	+1.45(+2.05%)
Jan 15, 2021	71.49	72.71	70.63	70.90	2,440,600	+0.28(+0.40%)
Jan 14, 2021	71.40	72.93	70.47	70.62	1,711,985	-0.58(-0.81%)
Jan 13, 2021	71.56	72.47	70.66	71.20	855,341	-0.13(-0.18%)
Jan 12, 2021	71.77	72.25	69.97	71.33	1,687,306	-1.08(-1.49%)
Jan 11, 2021	75.00	75.00	71.27	72.41	2,009,176	+0.95(+1.33%)
Jan 08, 2021	70.96	72.61	70.39	71.46	2,003,200	+1.27(+1.81%)
Jan 07, 2021	68.88	70.68	68.15	70.19	2,114,759	+2.01(+2.95%)
Jan 06, 2021	69.32	70.25	67.89	68.18	1,819,762	-2.71(-3.82%)
Jan 05, 2021	70.57	71.88	69.75	70.89	1,700,710	+1.05(+1.50%)
Jan 04, 2021	71.96	72.00	67.93	69.84	2,232,633	-2.01(-2.80%)
Dec 31, 2020		71.85	71.85	71.85	1,911,110	-0.17(-0.24%)
Dec 30, 2020	74.01	74.11	71.40	72.02	1,911,110	-1.29(-1.76%)
Dec 29, 2020	73.07	74.57	72.36	73.31	2,600,165	+0.89(+1.23%)
Dec 28, 2020	75.00	76.37	72.25	72.42	3,544,930	-0.30(-0.41%)
Dec 24, 2020	73.09	74.43	72.47	72.72	515,300	-0.51(-0.70%)
Dec 23, 2020	73.37	74.67	72.31	73.23	1,570,281	-0.43(-0.58%)
Dec 22, 2020	70.28	73.94	70.25	73.66	2,516,790	+2.36(+3.31%)
Dec 21, 2020	69.78	71.67	68.80	71.30	1,452,147	+0.81(+1.15%)
Dec 18, 2020	71.10	71.23	69.53	70.49	3,112,900	-0.62(-0.87%)
Dec 17, 2020	70.50	71.50	70.20	71.11	1,543,996	+1.22(+1.75%)
Dec 16, 2020	70.00	70.47	68.53	69.89	1,078,428	+0.17(+0.24%)
Dec 15, 2020	70.45	71.57	69.23	69.72	748,632	-0.43(-0.61%)
Dec 14, 2020	70.28	71.71	69.65	70.15	2,104,003	-0.01(-0.01%)
Dec 11, 2020	67.74	70.56	66.57	70.16	1,847,800	-0.92(-1.29%)
Dec 10, 2020	69.57	71.99	69.26	71.08	732,013	+0.91(+1.30%)
Dec 09, 2020	72.19	73.05	69.08	70.17	1,805,495	-2.04(-2.83%)
Dec 08, 2020	71.00	72.73	70.98	72.21	982,319	+1.04(+1.46%)
Dec 07, 2020	70.51	71.82	70.51	71.17	669,114	+0.50(+0.71%)
Dec 04, 2020	71.63	71.63	69.77	70.67	980,600	-0.11(-0.16%)
Dec 03, 2020	69.77	72.64	69.60	70.78	1,656,297	+1.28(+1.84%)
Dec 02, 2020	67.80	69.78	66.72	69.50	2,081,964	+0.76(+1.11%)
Dec 01, 2020	69.91	70.02	67.15	68.74	1,866,368	-1.25(-1.79%)
Nov 30, 2020	69.60	70.34	67.35	69.99	2,411,617	+1.18(+1.71%)
Nov 27, 2020	70.66	71.53	68.16	68.81	1,331,500	-1.51(-2.15%)
Nov 25, 2020	69.26	70.47	68.50	70.32	3,824,800	+3.10(+4.61%)
Nov 24, 2020	69.00	69.50	64.35	67.22	6,626,848	+4.97(+7.98%)
Nov 23, 2020	61.65	62.67	60.89	62.25	4,685,209	+0.11(+0.18%)
Nov 20, 2020	65.55	65.76	62.08	62.14	4,186,500	-3.61(-5.49%)
Nov 19, 2020	65.16	67.06	63.81	65.75	4,001,559	-0.50(-0.75%)
Nov 18, 2020	65.76	67.86	64.60	66.25	3,242,710	+0.74(+1.13%)
Nov 17, 2020	63.99	65.68	63.13	65.51	3,491,724	+1.92(+3.02%)
Nov 16, 2020	62.46	63.67	61.28	63.59	1,796,505	+0.82(+1.31%)
Nov 13, 2020	62.85	64.05	61.92	62.77	1,952,800	+0.67(+1.08%)
Nov 12, 2020	62.64	64.17	61.98	62.10	1,607,343	+0.63(+1.02%)
Nov 11, 2020	60.41	62.97	58.94	61.47	2,612,699	+1.99(+3.35%)
Nov 10, 2020	61.87	62.45	58.92	59.48	1,973,084	-1.94(-3.16%)
Nov 09, 2020	62.04	64.46	61.41	61.42	1,748,963	-1.10(-1.76%)
Nov 06, 2020	61.13	63.01	60.15	62.52	1,148,500	+1.01(+1.64%)
Nov 05, 2020	60.56	62.45	60.01	61.51	2,215,665	+1.97(+3.31%)
Nov 04, 2020	57.28	60.30	56.97	59.54	1,922,873	+4.66(+8.49%)
Nov 03, 2020	54.97	56.23	54.69	54.88	911,387	+0.41(+0.75%)
Nov 02, 2020	55.93	57.06	53.83	54.47	1,069,005	-0.88(-1.59%)
Oct 30, 2020	56.23	56.54	54.39	55.35	1,247,800	-1.36(-2.40%)
Oct 29, 2020	56.24	57.49	55.24	56.71	1,791,280	+0.78(+1.39%)
Oct 28, 2020	56.80	57.27	55.78	55.93	1,097,527	-1.76(-3.05%)
Oct 27, 2020	58.08	59.06	57.23	57.69	1,763,502	+0.15(+0.26%)
Oct 26, 2020	59.89	60.25	56.17	57.54	1,732,373	-2.95(-4.88%)
Oct 23, 2020	58.88	60.71	58.08	60.49	2,675,400	+2.00(+3.42%)
Oct 22, 2020	59.36	59.80	58.27	58.49	1,146,958	-0.60(-1.02%)
Oct 21, 2020	59.94	60.39	58.45	59.09	899,590	-1.37(-2.27%)
Oct 20, 2020	61.86	62.53	60.07	60.46	1,412,090	-1.10(-1.79%)
Oct 19, 2020	62.62	65.15	61.47	61.56	2,583,341	-0.86(-1.38%)
Oct 16, 2020	62.48	62.75	61.24	62.42	1,359,300	+0.64(+1.04%)
Oct 15, 2020	60.14	62.17	59.24	61.78	1,515,913	+0.29(+0.47%)
Oct 14, 2020	63.19	63.27	61.02	61.49	1,120,133	-0.96(-1.54%)
Oct 13, 2020	63.41	64.36	62.41	62.45	1,360,335	-0.34(-0.54%)
Oct 12, 2020	64.00	64.00	61.79	62.79	1,394,693	+0.08(+0.13%)
Oct 09, 2020	62.82	64.00	62.57	62.71	707,800	+0.46(+0.74%)
Oct 08, 2020	63.04	63.14	62.09	62.25	1,025,632	+0.19(+0.31%)
Oct 07, 2020	62.40	63.34	62.06	62.06	1,767,449	+0.24(+0.39%)
Oct 06, 2020	62.08	63.29	61.56	61.82	1,459,908	-0.75(-1.20%)
Oct 05, 2020	63.52	64.48	62.50	62.57	1,961,340	-0.66(-1.04%)
Oct 02, 2020	62.67	65.18	62.25	63.23	1,709,300	-0.74(-1.16%)
Oct 01, 2020	64.05	66.10	63.26	63.97	4,952,784	+1.39(+2.22%)
Sep 30, 2020	61.79	62.82	60.95	62.58	2,330,639	+0.84(+1.36%)
Sep 29, 2020	62.80	63.30	61.54	61.74	2,165,595	-1.06(-1.69%)
Sep 28, 2020	62.60	64.31	61.92	62.80	2,245,579	+1.14(+1.85%)
Sep 25, 2020	59.86	62.07	59.22	61.66	2,641,600	+2.55(+4.31%)
Sep 24, 2020	58.47	60.09	58.02	59.11	2,023,296	-0.73(-1.22%)
Sep 23, 2020	60.09	62.74	59.73	59.84	2,595,682	-0.55(-0.91%)
Sep 22, 2020	59.66	60.43	58.31	60.39	1,767,464	+1.21(+2.04%)
Sep 21, 2020	57.14	59.22	56.41	59.18	1,392,524	+1.11(+1.91%)
Sep 18, 2020	58.04	58.38	56.68	58.07	3,101,100	+0.39(+0.68%)
Sep 17, 2020	56.85	58.04	56.29	57.68	1,744,607	-0.32(-0.55%)
Sep 16, 2020	59.00	59.78	57.90	58.00	1,266,989	-0.51(-0.87%)
Sep 15, 2020	58.55	59.66	57.97	58.51	1,035,465	+0.85(+1.47%)
Sep 14, 2020	57.86	58.74	57.04	57.66	1,827,838	+1.01(+1.78%)
Sep 11, 2020	55.50	58.13	55.16	56.65	4,545,900	-0.87(-1.51%)
Sep 10, 2020	58.93	59.92	57.12	57.52	1,204,808	-0.58(-1.00%)
Sep 09, 2020	57.89	58.74	56.49	58.10	1,263,442	+1.32(+2.32%)
Sep 08, 2020	55.50	58.35	55.10	56.78	1,890,470	-1.54(-2.64%)
Sep 04, 2020	58.42	59.21	55.36	58.32	2,142,400	-0.37(-0.63%)
Sep 03, 2020	60.37	60.89	57.91	58.69	2,283,218	-2.62(-4.27%)
Sep 02, 2020	62.98	63.43	60.33	61.31	2,251,390	-1.18(-1.89%)
Sep 01, 2020	61.68	63.49	61.39	62.49	2,981,631	+1.24(+2.02%)
Aug 31, 2020	61.64	62.32	61.21	61.25	2,079,382	-0.39(-0.63%)
Aug 28, 2020	62.00	63.05	61.40	61.64	2,821,800	-0.25(-0.40%)
Aug 27, 2020	57.88	62.66	56.45	61.89	7,670,003	+3.74(+6.43%)
Aug 26, 2020	58.70	62.38	57.50	58.15	15,711,989	+10.33(+21.60%)
Aug 25, 2020	47.26	48.01	46.80	47.82	3,846,596	+0.31(+0.65%)
Aug 24, 2020	49.43	49.65	47.11	47.51	2,275,832	-1.40(-2.86%)
Aug 21, 2020	46.30	49.29	46.00	48.91	2,996,000	+0.82(+1.71%)
Aug 20, 2020	47.15	48.29	47.01	48.09	2,631,001	+0.46(+0.97%)
Aug 19, 2020	48.17	48.45	46.75	47.63	1,768,415	-0.55(-1.14%)
Aug 18, 2020	47.01	48.50	46.95	48.18	1,713,341	+1.45(+3.10%)
Aug 17, 2020	46.45	47.22	46.26	46.73	3,072,390	+0.27(+0.58%)
Aug 14, 2020	46.83	47.00	45.97	46.46	2,668,200	-0.35(-0.75%)
Aug 13, 2020	45.02	47.35	44.69	46.81	2,324,707	+2.04(+4.56%)
Aug 12, 2020	44.64	45.48	43.41	44.77	2,459,698	+0.13(+0.29%)
Aug 11, 2020	42.17	45.20	41.92	44.64	5,251,167	+2.25(+5.31%)
Aug 10, 2020	43.70	43.79	41.51	42.39	2,918,700	-1.25(-2.86%)
Aug 07, 2020	44.98	44.98	42.35	43.64	2,002,400	-1.42(-3.15%)
Aug 06, 2020	45.37	45.80	44.62	45.06	961,138	-0.32(-0.71%)
Aug 05, 2020	44.87	45.74	44.62	45.38	1,529,748	+0.49(+1.09%)
Aug 04, 2020	44.91	45.15	44.06	44.89	1,283,932	-0.10(-0.22%)
Aug 03, 2020	45.68	45.76	44.12	44.99	2,101,373	-0.42(-0.92%)
Jul 31, 2020	45.82	45.88	44.20	45.41	2,304,800	+0.03(+0.07%)
Jul 30, 2020	45.04	45.64	43.97	45.38	1,139,477	-0.73(-1.58%)
Jul 29, 2020	44.74	46.16	44.74	46.11	2,535,189	+1.70(+3.83%)
Jul 28, 2020	44.66	44.81	44.03	44.41	2,183,352	-0.37(-0.83%)
Jul 27, 2020	44.30	45.05	43.24	44.78	3,211,192	+0.80(+1.82%)
Jul 24, 2020	43.72	44.14	42.06	43.98	2,460,600	-0.45(-1.01%)
Jul 23, 2020	45.93	46.50	43.99	44.43	1,729,049	-1.30(-2.84%)
Jul 22, 2020	45.43	45.89	44.83	45.73	2,053,415	+0.39(+0.86%)
Jul 21, 2020	45.87	45.90	44.88	45.34	1,622,740	-0.50(-1.09%)
Jul 20, 2020	44.77	45.90	44.76	45.84	2,485,209	+1.44(+3.24%)
Jul 17, 2020	44.80	45.17	43.60	44.40	3,906,900	+0.02(+0.05%)
Jul 16, 2020	44.91	45.22	43.50	44.38	3,001,405	-1.23(-2.70%)
Jul 15, 2020	46.55	46.73	45.49	45.61	1,524,360	-0.73(-1.58%)
Jul 14, 2020	46.40	47.10	44.56	46.34	3,030,701	-0.64(-1.36%)
Jul 13, 2020	49.50	49.93	46.71	46.98	2,242,385	-2.02(-4.12%)
Jul 10, 2020	50.99	50.99	48.85	49.00	1,987,700	-2.18(-4.26%)
Jul 09, 2020	51.50	51.58	49.12	51.18	1,782,573	-0.15(-0.29%)
Jul 08, 2020	49.76	51.40	49.55	51.33	2,615,804	+1.90(+3.84%)
Jul 07, 2020	49.72	50.73	49.10	49.43	1,959,053	-0.01(-0.02%)
Jul 06, 2020	49.09	50.31	48.41	49.44	4,325,436	+1.43(+2.98%)
Jul 02, 2020	47.91	48.55	47.45	48.01	2,206,200	+1.00(+2.13%)
Jul 01, 2020	45.33	47.13	45.16	47.01	1,764,640	+1.70(+3.75%)
Jun 30, 2020	44.80	45.75	44.27	45.31	1,348,557	+0.52(+1.16%)
Jun 29, 2020	43.90	44.97	42.42	44.79	2,137,868	+0.84(+1.91%)
Jun 26, 2020	44.10	44.72	42.72	43.95	5,324,100	+0.04(+0.09%)
Jun 25, 2020	43.98	44.42	42.86	43.91	5,728,300	+0.11(+0.25%)
Jun 24, 2020	46.93	47.72	43.61	43.80	3,075,966	-3.24(-6.89%)
Jun 23, 2020	48.00	48.67	46.79	47.04	2,133,338	-0.68(-1.42%)
Jun 22, 2020	47.44	47.96	46.87	47.72	3,120,051	+0.20(+0.42%)
Jun 19, 2020	48.25	48.65	47.11	47.52	2,545,100	-0.12(-0.25%)
Jun 18, 2020	47.36	48.10	46.93	47.64	2,804,700	+0.51(+1.08%)
Jun 17, 2020	46.99	48.25	46.81	47.13	1,946,243	+0.74(+1.60%)
Jun 16, 2020	47.44	47.90	45.88	46.39	2,377,148	+0.32(+0.69%)
Jun 15, 2020	43.84	46.75	43.81	46.07	2,342,766	+1.26(+2.81%)
Jun 12, 2020	44.54	45.78	43.26	44.81	1,370,900	+1.78(+4.14%)
Jun 11, 2020	43.58	45.21	42.62	43.03	3,236,952	-4.57(-9.60%)
Jun 10, 2020	46.69	48.31	45.84	47.60	1,945,155	+1.31(+2.83%)
Jun 09, 2020	46.18	46.73	45.25	46.29	1,552,066	+0.11(+0.24%)
Jun 08, 2020	44.25	46.23	43.89	46.18	2,805,310	+2.23(+5.07%)
Jun 05, 2020	43.84	45.13	43.00	43.95	3,160,700	+0.29(+0.66%)
Jun 04, 2020	45.00	45.35	43.07	43.66	3,767,599	-1.75(-3.85%)
Jun 03, 2020	45.66	46.13	45.01	45.41	1,625,352	-0.21(-0.46%)
Jun 02, 2020	46.26	46.41	44.63	45.62	3,657,483	-0.18(-0.39%)
Jun 01, 2020	45.57	46.42	45.00	45.80	2,520,648	-0.12(-0.26%)
May 29, 2020	45.09	46.36	45.09	45.92	3,213,200	+0.85(+1.89%)
May 28, 2020	45.23	47.15	44.21	45.07	4,822,411	+0.01(+0.02%)
May 27, 2020	46.30	46.57	42.50	45.06	6,584,222	-2.09(-4.43%)
May 26, 2020	48.69	49.93	45.83	47.15	9,549,724	-3.91(-7.66%)
May 22, 2020	49.28	51.10	48.95	51.06	5,246,000	+2.11(+4.31%)
May 21, 2020	47.29	49.70	47.19	48.95	4,622,131	+0.98(+2.04%)
May 20, 2020	46.77	48.30	46.75	47.97	3,031,489	+1.71(+3.70%)
May 19, 2020	44.68	48.06	44.68	46.26	3,681,563	+1.58(+3.54%)
May 18, 2020	45.00	45.20	44.02	44.68	5,323,763	+1.57(+3.64%)
May 15, 2020	40.87	43.27	40.53	43.11	2,786,900	+1.93(+4.69%)
May 14, 2020	40.00	41.26	39.16	41.18	1,545,792	+0.77(+1.91%)
May 13, 2020	42.81	43.11	39.56	40.41	2,826,255	-2.33(-5.45%)
May 12, 2020	43.70	44.00	42.43	42.74	1,585,085	-0.78(-1.79%)
May 11, 2020	42.26	44.00	41.70	43.52	3,391,926	+1.20(+2.84%)
May 08, 2020	42.20	42.59	41.12	42.32	1,960,600	+0.72(+1.73%)
May 07, 2020	41.61	42.80	41.36	41.60	3,966,797	+1.23(+3.05%)
May 06, 2020	40.00	41.05	39.77	40.37	1,315,082	+0.77(+1.94%)
May 05, 2020	40.27	41.15	39.42	39.60	1,589,534	+0.13(+0.33%)
May 04, 2020	37.07	39.54	36.49	39.47	3,977,126	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.