Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.86	55.93	55.34	55.54	4,879	-0.59(-1.04%)
Apr 29, 2020	55.31	56.43	55.31	56.13	3,240	+1.88(+3.47%)
Apr 28, 2020	55.49	55.49	54.21	54.24	7,769	-0.67(-1.23%)
Apr 27, 2020	54.85	55.05	54.85	54.92	1,484	+0.93(+1.73%)
Apr 24, 2020	53.32	54.07	53.30	53.99	8,221	+0.67(+1.25%)
Apr 23, 2020	54.13	54.13	53.25	53.32	24,883	-0.17(-0.32%)
Apr 22, 2020	53.12	53.49	53.09	53.49	5,572	+1.62(+3.11%)
Apr 21, 2020	52.97	52.97	51.83	51.87	5,922	-1.90(-3.54%)
Apr 20, 2020	53.69	54.60	53.69	53.78	5,670	-0.43(-0.80%)
Apr 17, 2020	54.43	54.43	53.76	54.21	4,512	+0.71(+1.34%)
Apr 16, 2020	53.13	53.50	52.81	53.50	2,018	+0.93(+1.76%)
Apr 15, 2020	52.22	52.86	52.22	52.57	8,226	-1.08(-2.01%)
Apr 14, 2020	52.91	53.77	52.91	53.65	4,106	+1.87(+3.60%)
Apr 13, 2020	51.48	51.78	51.36	51.78	978	-0.01(-0.01%)
Apr 09, 2020	52.30	52.32	51.58	51.79	4,812	+0.28(+0.55%)
Apr 08, 2020	50.60	51.51	50.55	51.51	3,855	+1.18(+2.34%)
Apr 07, 2020	51.92	51.92	50.33	50.33	1,585	-0.03(-0.05%)
Apr 06, 2020	48.76	50.36	48.76	50.36	1,280	+3.41(+7.27%)
Apr 03, 2020	46.89	46.94	46.61	46.94	1,002	-0.77(-1.61%)
Apr 02, 2020	46.84	47.97	46.84	47.71	5,588	+0.78(+1.66%)
Apr 01, 2020	47.38	48.23	46.64	46.93	6,441	-2.12(-4.33%)
Mar 31, 2020	49.57	50.09	48.90	49.06	14,063	-0.40(-0.81%)
Mar 30, 2020	48.52	49.46	48.52	49.46	4,189	+1.27(+2.63%)
Mar 27, 2020	48.25	48.80	48.19	48.19	1,804	-1.82(-3.63%)
Mar 26, 2020	47.82	50.01	47.82	50.01	11,469	+2.60(+5.49%)
Mar 25, 2020	47.65	49.00	46.82	47.40	14,279	+0.09(+0.19%)
Mar 24, 2020	46.21	47.31	46.17	47.31	1,397	+3.88(+8.93%)
Mar 23, 2020	43.23	43.75	41.95	43.44	17,894	+0.26(+0.59%)
Mar 20, 2020	45.29	45.38	43.18	43.18	8,980	-0.86(-1.96%)
Mar 19, 2020	42.82	44.57	42.82	44.04	18,773	+1.25(+2.92%)
Mar 18, 2020	43.65	43.65	41.61	42.79	4,564	-2.59(-5.72%)
Mar 17, 2020	43.86	45.48	42.65	45.38	19,483	+2.26(+5.25%)
Mar 16, 2020	44.66	45.16	43.12	43.12	6,028	-5.19(-10.75%)
Mar 13, 2020	47.52	48.32	45.52	48.32	2,522	+3.19(+7.07%)
Mar 12, 2020	46.64	46.86	45.13	45.13	1,543	-4.78(-9.58%)
Mar 11, 2020	50.88	50.99	49.55	49.91	1,137	-2.28(-4.36%)
Mar 10, 2020	51.58	52.19	50.09	52.19	2,035	+2.21(+4.42%)
Mar 09, 2020	49.47	51.52	48.81	49.98	23,745	-3.90(-7.24%)
Mar 06, 2020	53.74	54.46	52.85	53.88	4,238	-1.25(-2.26%)
Mar 05, 2020	55.62	56.14	54.97	55.13	1,789	-1.55(-2.73%)
Mar 04, 2020	55.43	56.68	55.43	56.68	1,219	+1.74(+3.16%)
Mar 03, 2020	56.21	56.65	54.50	54.94	26,314	-1.41(-2.50%)
Mar 02, 2020	54.26	56.36	54.26	56.35	2,593	+2.05(+3.78%)
Feb 28, 2020	52.60	54.53	52.60	54.30	47,427	-0.29(-0.53%)
Feb 27, 2020	55.56	56.34	54.58	54.58	28,907	-2.38(-4.18%)
Feb 26, 2020	57.98	57.98	56.96	56.96	2,252	+0.10(+0.17%)
Feb 25, 2020	58.79	58.79	56.72	56.87	7,539	-1.69(-2.89%)
Feb 24, 2020	58.44	59.02	58.33	58.56	5,611	-2.32(-3.80%)
Feb 21, 2020	61.44	61.44	60.72	60.88	4,641	-1.31(-2.11%)
Feb 20, 2020	62.59	62.64	61.64	62.19	8,952	-0.48(-0.76%)
Feb 19, 2020	62.35	62.72	62.35	62.67	2,673	+0.69(+1.12%)
Feb 18, 2020	61.85	62.02	61.70	61.97	2,100	-0.29(-0.46%)
Feb 14, 2020	62.26	62.31	62.13	62.26	1,715	+0.15(+0.25%)
Feb 13, 2020	61.80	62.23	61.80	62.10	5,960	-0.21(-0.34%)
Feb 12, 2020	62.03	62.32	62.03	62.32	509	+0.61(+0.99%)
Feb 11, 2020	61.73	62.13	61.71	61.71	2,520	+0.43(+0.71%)
Feb 10, 2020	60.49	61.27	60.49	61.27	6,022	+0.62(+1.02%)
Feb 07, 2020	60.84	60.84	60.65	60.65	302	-0.38(-0.63%)
Feb 06, 2020	60.90	61.08	60.90	61.04	8,205	+0.40(+0.66%)
Feb 05, 2020	60.40	60.65	60.40	60.64	1,452	+0.51(+0.84%)
Feb 04, 2020	59.91	60.20	59.91	60.13	3,090	+1.33(+2.27%)
Feb 03, 2020	58.34	58.88	58.34	58.80	4,150	+0.70(+1.20%)
Jan 31, 2020	58.96	58.96	58.10	58.10	4,641	-1.14(-1.92%)
Jan 30, 2020	59.04	59.25	58.47	59.24	10,105	-0.10(-0.17%)
Jan 29, 2020	59.34	59.34	59.34	59.34	193	-0.26(-0.43%)
Jan 28, 2020	59.00	59.67	58.99	59.60	2,873	+0.77(+1.31%)
Jan 27, 2020	58.79	59.11	58.48	58.83	3,818	-1.53(-2.54%)
Jan 24, 2020	61.06	61.06	60.27	60.36	8,980	-0.42(-0.69%)
Jan 23, 2020	60.78	60.78	60.78	60.78	88	+0.13(+0.21%)
Jan 22, 2020	60.68	60.80	60.65	60.65	951	+0.36(+0.60%)
Jan 21, 2020	60.20	60.42	60.20	60.29	3,075	-0.25(-0.42%)
Jan 17, 2020	60.68	60.68	60.31	60.54	807	+0.21(+0.35%)
Jan 16, 2020	59.99	60.33	59.99	60.33	2,634	+0.71(+1.20%)
Jan 15, 2020	59.70	59.89	59.61	59.61	2,092	-0.14(-0.24%)
Jan 14, 2020	59.91	60.00	59.69	59.76	1,447	-0.22(-0.36%)
Jan 13, 2020	59.49	59.99	59.49	59.97	2,488	+0.78(+1.32%)
Jan 10, 2020	59.47	59.48	59.19	59.19	2,219	-0.06(-0.10%)
Jan 09, 2020	59.29	59.29	59.09	59.25	3,049	+0.59(+1.00%)
Jan 08, 2020	58.77	58.86	58.66	58.66	942	+0.35(+0.60%)
Jan 07, 2020	58.39	58.46	58.28	58.31	1,647	+0.15(+0.26%)
Jan 06, 2020	57.40	58.16	57.40	58.16	881	+0.27(+0.47%)
Jan 03, 2020	58.04	58.04	57.89	57.89	1,009	-0.40(-0.68%)
Jan 02, 2020	57.75	58.29	57.75	58.29	253	+1.02(+1.79%)
Dec 31, 2019	57.27	57.27	57.27	57.27	100	+0.21(+0.37%)
Dec 30, 2019	57.26	57.26	57.05	57.05	1,175	-0.50(-0.86%)
Dec 27, 2019	57.75	57.75	57.55	57.55	1,513	-0.06(-0.11%)
Dec 26, 2019	57.39	57.62	57.39	57.61	1,225	+0.32(+0.57%)
Dec 24, 2019	57.45	57.45	57.26	57.29	1,109	-0.05(-0.08%)
Dec 23, 2019	57.27	57.44	57.27	57.33	831	+0.15(+0.26%)
Dec 20, 2019	57.17	57.19	57.09	57.19	1,010	+0.25(+0.44%)
Dec 19, 2019	56.66	56.94	56.66	56.94	1,334	+0.27(+0.48%)
Dec 18, 2019	56.66	56.66	56.66	56.66	362	+0.12(+0.20%)
Dec 17, 2019	56.62	56.62	56.55	56.55	2,079	+0.02(+0.04%)
Dec 16, 2019	56.68	56.68	56.52	56.52	1,126	+0.52(+0.92%)
Dec 13, 2019	56.11	56.18	56.01	56.01	1,414	+0.01(+0.02%)
Dec 12, 2019	55.90	56.00	55.75	56.00	519	+0.69(+1.24%)
Dec 11, 2019	55.31	55.31	55.31	55.31	103	+0.39(+0.71%)
Dec 10, 2019	55.13	55.13	54.92	54.92	1,545	+0.03(+0.05%)
Dec 09, 2019	55.02	55.02	54.89	54.89	203	-0.15(-0.27%)
Dec 06, 2019	55.13	55.13	55.04	55.04	303	+0.42(+0.76%)
Dec 05, 2019	54.63	54.63	54.63	54.63	374	+0.09(+0.17%)
Dec 04, 2019	54.59	54.59	54.54	54.54	572	+0.28(+0.51%)
Dec 03, 2019	53.97	54.26	53.91	54.26	1,254	-0.33(-0.61%)
Dec 02, 2019	54.64	54.66	54.59	54.59	413	-0.71(-1.29%)
Nov 29, 2019	55.30	55.30	55.30	55.30	101	-0.29(-0.53%)
Nov 27, 2019	55.50	55.59	55.50	55.59	303	+0.20(+0.36%)
Nov 26, 2019	55.46	55.46	55.32	55.39	4,082	-0.13(-0.23%)
Nov 25, 2019	55.52	55.52	55.52	55.52	117	+0.83(+1.51%)
Nov 22, 2019	54.62	54.69	54.62	54.69	101	+0.17(+0.32%)
Nov 21, 2019	54.46	54.52	54.46	54.52	386	-0.18(-0.32%)
Nov 20, 2019	54.80	54.88	54.65	54.69	3,785	-0.21(-0.39%)
Nov 19, 2019	54.98	55.02	54.86	54.91	2,297	+0.00(+0.00%)
Nov 18, 2019	54.82	54.96	54.82	54.90	1,510	+0.00(+0.00%)
Nov 15, 2019	54.92	54.92	54.90	54.90	303	+0.33(+0.61%)
Nov 14, 2019	54.57	54.57	54.57	54.57	422	-0.05(-0.10%)
Nov 13, 2019	54.54	54.75	54.53	54.62	4,070	-0.08(-0.15%)
Nov 12, 2019	54.71	54.71	54.71	54.71	137	+0.21(+0.39%)
Nov 11, 2019	54.35	54.55	54.35	54.49	442	-0.13(-0.23%)
Nov 08, 2019	54.33	54.62	54.33	54.62	606	+0.19(+0.35%)
Nov 07, 2019	54.54	54.83	54.38	54.43	1,729	+0.36(+0.66%)
Nov 06, 2019	54.07	54.07	54.07	54.07	294	-0.18(-0.32%)
Nov 05, 2019	54.34	54.35	54.24	54.24	1,264	+0.12(+0.21%)
Nov 04, 2019	54.15	54.15	54.13	54.13	284	+0.57(+1.06%)
Nov 01, 2019	53.25	53.56	53.25	53.56	404	+0.82(+1.55%)
Oct 31, 2019	52.73	52.75	52.72	52.75	284	-0.40(-0.75%)
Oct 30, 2019	53.00	53.15	52.84	53.15	756	+0.15(+0.28%)
Oct 29, 2019	53.04	53.04	52.99	53.00	383	-0.11(-0.21%)
Oct 28, 2019	53.02	53.11	53.02	53.11	478	+0.55(+1.05%)
Oct 25, 2019	52.20	52.56	52.18	52.56	606	+0.34(+0.65%)
Oct 24, 2019	51.90	52.22	51.89	52.22	6,212	+0.39(+0.76%)
Oct 23, 2019	51.87	51.87	51.82	51.82	304	+0.07(+0.13%)
Oct 22, 2019	51.97	51.97	51.76	51.76	525	-0.32(-0.62%)
Oct 21, 2019	51.94	52.12	51.94	52.08	1,538	+0.43(+0.84%)
Oct 18, 2019	51.65	51.65	51.65	51.65	101	-0.57(-1.09%)
Oct 17, 2019	52.24	52.24	52.13	52.22	556	+0.04(+0.08%)
Oct 16, 2019	52.38	52.38	52.11	52.18	882	-0.32(-0.60%)
Oct 15, 2019	52.20	52.49	52.20	52.49	408	+0.60(+1.16%)
Oct 14, 2019	51.89	51.89	51.89	51.89	432	+0.01(+0.02%)
Oct 11, 2019	51.64	52.09	51.64	51.88	1,212	+0.87(+1.71%)
Oct 10, 2019	50.96	51.01	50.96	51.01	278	+0.23(+0.45%)
Oct 09, 2019	50.50	50.78	50.50	50.78	112	+0.62(+1.23%)
Oct 08, 2019	50.76	50.76	50.16	50.16	3,908	-1.00(-1.95%)
Oct 07, 2019	51.30	51.30	51.16	51.16	639	-0.12(-0.23%)
Oct 04, 2019	50.81	51.28	50.81	51.28	606	+0.72(+1.42%)
Oct 03, 2019	49.89	50.56	49.89	50.56	4,265	+0.60(+1.21%)
Oct 02, 2019	49.85	49.95	49.73	49.95	4,705	-0.63(-1.25%)
Oct 01, 2019	50.59	50.59	50.59	50.59	161	-0.54(-1.05%)
Sep 30, 2019	51.20	51.20	51.13	51.13	428	+0.44(+0.86%)
Sep 27, 2019	51.31	51.45	50.48	50.69	1,718	-0.83(-1.62%)
Sep 26, 2019	51.54	51.54	51.52	51.52	1,383	-0.15(-0.30%)
Sep 25, 2019	51.68	51.68	51.68	51.68	120	+0.58(+1.14%)
Sep 24, 2019	51.09	51.09	51.09	51.09	85	-0.88(-1.69%)
Sep 23, 2019	51.81	52.12	51.75	51.97	2,544	-0.03(-0.06%)
Sep 20, 2019	52.46	52.46	51.86	52.01	2,328	-0.36(-0.68%)
Sep 19, 2019	52.39	52.76	52.29	52.36	10,038	+0.04(+0.07%)
Sep 18, 2019	52.24	52.33	51.92	52.33	1,083	-0.11(-0.21%)
Sep 17, 2019	52.14	52.43	52.06	52.43	17,480	+0.27(+0.52%)
Sep 16, 2019	52.00	52.23	52.00	52.16	2,642	-0.04(-0.08%)
Sep 13, 2019	52.40	52.40	52.20	52.20	607	-0.11(-0.22%)
Sep 12, 2019	52.22	52.32	52.22	52.32	273	+0.10(+0.18%)
Sep 11, 2019	51.81	52.22	51.81	52.22	243	+0.47(+0.91%)
Sep 10, 2019	51.66	51.75	51.66	51.75	189	+0.04(+0.08%)
Sep 09, 2019	52.15	52.15	51.66	51.71	1,133	-0.15(-0.30%)
Sep 06, 2019	52.07	52.07	51.86	51.86	809	-0.09(-0.17%)
Sep 05, 2019	51.55	51.95	51.55	51.95	1,633	+1.09(+2.14%)
Sep 04, 2019	50.72	50.86	50.72	50.86	325	+0.82(+1.64%)
Sep 03, 2019	50.10	50.10	49.95	50.04	1,603	-0.73(-1.44%)
Aug 30, 2019	50.97	50.97	50.57	50.77	1,822	+0.27(+0.53%)
Aug 29, 2019	50.19	50.51	50.19	50.51	429	+0.87(+1.75%)
Aug 28, 2019	49.52	49.66	49.52	49.64	1,029	-0.05(-0.10%)
Aug 27, 2019	50.13	50.13	49.69	49.69	676	-0.10(-0.20%)
Aug 26, 2019	49.91	49.91	49.71	49.78	957	+0.43(+0.87%)
Aug 23, 2019	49.35	49.35	49.35	49.35	202	-1.48(-2.91%)
Aug 22, 2019	50.82	50.84	50.81	50.83	739	-0.26(-0.52%)
Aug 21, 2019	51.28	51.28	51.10	51.10	1,292	+0.48(+0.95%)
Aug 20, 2019	50.74	50.74	50.61	50.61	2,072	-0.30(-0.58%)
Aug 19, 2019	50.84	50.91	50.84	50.91	1,103	+0.50(+1.00%)
Aug 16, 2019	50.00	50.47	50.00	50.41	1,214	+0.84(+1.69%)
Aug 15, 2019	49.66	49.68	49.41	49.57	11,016	+0.11(+0.23%)
Aug 14, 2019	50.16	50.16	49.39	49.46	1,831	-1.45(-2.85%)
Aug 13, 2019	50.91	50.91	50.91	50.91	205	+0.62(+1.23%)
Aug 12, 2019	50.29	50.29	50.29	50.29	657	-0.48(-0.94%)
Aug 09, 2019	51.16	51.16	50.55	50.76	708	-0.55(-1.08%)
Aug 08, 2019	51.32	51.32	51.32	51.32	11	+1.21(+2.41%)
Aug 07, 2019	49.50	50.15	49.43	50.11	1,578	+0.13(+0.27%)
Aug 06, 2019	49.86	50.04	49.56	49.98	22,121	+0.46(+0.92%)
Aug 05, 2019	50.20	50.20	49.29	49.52	3,659	-1.64(-3.20%)
Aug 02, 2019	51.70	51.70	51.03	51.16	2,935	-0.77(-1.48%)
Aug 01, 2019	52.28	52.55	51.82	51.92	1,232	-0.31(-0.60%)
Jul 31, 2019	52.87	52.93	51.99	52.24	1,950	-0.65(-1.22%)
Jul 30, 2019	52.75	52.89	52.75	52.89	666	-0.19(-0.35%)
Jul 29, 2019	53.07	53.07	53.07	53.07	139	-0.29(-0.54%)
Jul 26, 2019	53.23	53.41	53.23	53.36	1,214	+0.45(+0.85%)
Jul 25, 2019	53.37	53.37	52.91	52.91	759	-0.46(-0.86%)
Jul 24, 2019	53.05	53.37	53.05	53.37	146	+0.62(+1.18%)
Jul 23, 2019	52.76	52.76	52.51	52.75	713	+0.23(+0.45%)
Jul 22, 2019	52.34	52.55	52.34	52.51	667	+0.25(+0.47%)
Jul 19, 2019	52.70	52.70	52.27	52.27	708	-0.08(-0.15%)
Jul 18, 2019	52.08	52.42	52.08	52.34	1,003	+0.04(+0.07%)
Jul 17, 2019	52.35	52.35	52.31	52.31	361	+0.00(+0.01%)
Jul 16, 2019	52.59	52.59	52.30	52.30	578	-0.31(-0.58%)
Jul 15, 2019	52.54	52.61	52.54	52.61	677	+0.05(+0.09%)
Jul 12, 2019	52.31	52.62	52.30	52.56	2,429	+0.41(+0.79%)
Jul 11, 2019	52.22	52.22	52.04	52.15	1,094	+0.02(+0.04%)
Jul 10, 2019	52.10	52.21	52.10	52.13	2,842	+0.35(+0.68%)
Jul 09, 2019	51.25	51.78	51.25	51.78	604	+0.24(+0.46%)
Jul 08, 2019	51.51	51.54	51.51	51.54	200	-0.33(-0.64%)
Jul 05, 2019	51.50	51.87	51.50	51.87	607	-0.17(-0.32%)
Jul 03, 2019	51.90	52.04	51.90	52.04	404	+0.40(+0.77%)
Jul 02, 2019	51.54	51.64	51.54	51.64	908	+0.25(+0.48%)
Jul 01, 2019	51.82	51.82	51.37	51.39	1,597	+0.43(+0.85%)
Jun 28, 2019	50.89	50.96	50.89	50.96	202	+0.23(+0.45%)
Jun 27, 2019	50.46	50.76	50.46	50.74	2,105	+0.52(+1.04%)
Jun 26, 2019	50.26	50.41	50.21	50.21	578	+0.28(+0.56%)
Jun 25, 2019	49.93	49.93	49.93	49.93	71	-0.71(-1.40%)
Jun 24, 2019	50.73	50.78	50.65	50.65	1,137	-0.17(-0.33%)
Jun 21, 2019	50.85	50.85	50.77	50.81	608	-0.37(-0.73%)
Jun 20, 2019	51.35	51.35	50.99	51.18	1,199	+0.57(+1.13%)
Jun 19, 2019	50.42	50.61	50.29	50.61	1,051	+0.34(+0.67%)
Jun 18, 2019	50.51	50.51	50.28	50.28	272	+0.80(+1.63%)
Jun 17, 2019	49.66	49.66	49.47	49.47	631	+0.12(+0.25%)
Jun 14, 2019	49.41	49.51	49.32	49.35	22,005	-0.60(-1.20%)
Jun 13, 2019	49.96	49.96	49.90	49.95	466	+0.19(+0.37%)
Jun 12, 2019	49.78	49.78	49.72	49.76	1,105	-0.25(-0.50%)
Jun 11, 2019	50.38	50.38	49.90	50.01	1,608	+0.00(+0.01%)
Jun 10, 2019	50.35	50.35	50.00	50.00	974	+0.74(+1.50%)
Jun 07, 2019	48.77	49.33	48.77	49.26	1,521	+0.70(+1.43%)
Jun 06, 2019	48.36	48.57	48.34	48.57	466	+0.10(+0.21%)
Jun 05, 2019	48.72	48.72	48.04	48.47	4,183	+0.06(+0.13%)
Jun 04, 2019	47.55	48.40	47.51	48.40	959	+1.16(+2.46%)
Jun 03, 2019	47.40	47.40	47.24	47.24	372	-0.72(-1.50%)
May 31, 2019	48.06	48.06	47.96	47.96	709	-0.73(-1.49%)
May 30, 2019	48.60	48.81	48.60	48.68	702	+0.10(+0.21%)
May 29, 2019	48.59	48.69	48.40	48.58	2,478	-0.32(-0.64%)
May 28, 2019	48.90	48.90	48.90	48.90	304	-0.07(-0.14%)
May 24, 2019	49.34	49.34	48.89	48.97	709	+0.16(+0.32%)
May 23, 2019	48.82	48.82	48.64	48.81	1,779	-1.16(-2.32%)
May 22, 2019	50.02	50.02	49.97	49.97	365	-0.20(-0.40%)
May 21, 2019	50.03	50.17	50.03	50.17	930	+0.55(+1.11%)
May 20, 2019	49.86	49.86	49.62	49.62	662	-0.85(-1.69%)
May 17, 2019	50.70	50.70	50.47	50.47	304	-0.61(-1.20%)
May 16, 2019	50.72	51.31	50.72	51.08	1,229	+0.52(+1.03%)
May 15, 2019	49.87	50.56	49.87	50.56	785	+0.54(+1.08%)
May 14, 2019	49.63	50.24	49.63	50.02	17,103	+0.67(+1.36%)
May 13, 2019	50.00	50.00	49.31	49.35	2,612	-1.69(-3.31%)
May 10, 2019	50.36	51.24	50.36	51.04	2,738	-0.02(-0.04%)
May 09, 2019	50.79	51.15	50.43	51.06	1,796	-0.43(-0.83%)
May 08, 2019	51.40	51.76	51.40	51.49	782	-0.01(-0.02%)
May 07, 2019	51.55	51.70	51.27	51.50	2,487	-1.04(-1.98%)
May 06, 2019	51.86	52.54	51.86	52.54	3,083	-0.52(-0.98%)
May 03, 2019	52.59	53.06	52.59	53.06	3,143	+0.70(+1.33%)
May 02, 2019	52.41	52.85	52.02	52.36	12,688	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.