Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.49	49.63	49.44	49.55	967	+0.73(+1.50%)
Apr 27, 2023	48.82	48.82	48.82	48.82	309	+0.87(+1.82%)
Apr 26, 2023	48.28	48.28	47.95	47.95	1,920	-0.41(-0.85%)
Apr 25, 2023	48.36	48.36	48.36	48.36	11	-1.30(-2.63%)
Apr 24, 2023	49.56	49.66	49.56	49.66	545	+0.20(+0.40%)
Apr 21, 2023	49.71	49.71	49.18	49.47	4,540	-0.37(-0.73%)
Apr 20, 2023	49.89	50.09	49.73	49.83	2,922	-0.37(-0.74%)
Apr 19, 2023	49.92	50.31	49.92	50.21	1,296	+0.22(+0.44%)
Apr 18, 2023	49.80	49.98	49.74	49.98	477	+0.13(+0.27%)
Apr 17, 2023	49.63	49.86	49.63	49.85	1,528	+0.30(+0.61%)
Apr 14, 2023	49.34	49.55	49.21	49.55	1,155	+0.10(+0.20%)
Apr 13, 2023	49.10	49.64	49.10	49.45	1,324	+0.22(+0.44%)
Apr 12, 2023	49.62	49.62	49.23	49.23	1,109	-0.23(-0.47%)
Apr 11, 2023	49.54	49.67	49.47	49.47	2,878	+0.69(+1.42%)
Apr 10, 2023	48.77	48.77	48.71	48.77	1,645	+0.55(+1.14%)
Apr 06, 2023	48.29	48.29	48.21	48.22	373	-0.13(-0.28%)
Apr 05, 2023	48.00	48.36	48.00	48.36	1,333	+0.14(+0.28%)
Apr 04, 2023	48.64	48.64	47.82	48.22	3,234	-0.88(-1.78%)
Apr 03, 2023	49.03	49.15	49.03	49.10	754	+0.34(+0.70%)
Mar 31, 2023	48.14	48.76	48.14	48.76	3,026	+0.77(+1.61%)
Mar 30, 2023	48.45	48.45	47.89	47.98	828	+0.07(+0.15%)
Mar 29, 2023	47.75	47.91	47.68	47.91	992	+0.54(+1.15%)
Mar 28, 2023	47.43	47.43	47.16	47.37	79,187	+0.56(+1.19%)
Mar 27, 2023	46.77	47.10	46.74	46.81	1,414	+0.69(+1.50%)
Mar 24, 2023	45.74	46.14	45.73	46.12	6,248	+0.24(+0.53%)
Mar 23, 2023	45.87	45.87	45.87	45.87	54	-0.67(-1.44%)
Mar 22, 2023	47.69	47.87	46.55	46.55	4,031	-1.32(-2.76%)
Mar 21, 2023	47.85	47.87	47.78	47.87	827	+1.34(+2.89%)
Mar 20, 2023	46.41	46.82	46.41	46.52	1,594	+0.87(+1.90%)
Mar 17, 2023	45.65	45.65	45.65	45.65	276	-1.43(-3.03%)
Mar 16, 2023	46.74	47.08	46.74	47.08	698	+0.96(+2.09%)
Mar 15, 2023	45.95	46.15	45.56	46.12	3,217	-1.58(-3.31%)
Mar 14, 2023	48.80	48.80	47.69	47.69	75,919	+0.42(+0.89%)
Mar 13, 2023	47.79	47.88	47.28	47.28	5,792	-1.64(-3.35%)
Mar 10, 2023	49.65	49.65	48.90	48.91	403	-1.27(-2.53%)
Mar 09, 2023	51.09	51.09	50.18	50.18	1,490	-1.66(-3.19%)
Mar 08, 2023	51.84	51.84	51.84	51.84	16	-0.19(-0.36%)
Mar 07, 2023	52.42	52.42	51.98	52.03	1,077	-0.99(-1.86%)
Mar 06, 2023	52.92	53.02	52.92	53.02	427	-0.62(-1.16%)
Mar 03, 2023	53.17	53.67	53.17	53.64	1,419	+0.55(+1.03%)
Mar 02, 2023	52.78	53.10	52.78	53.09	665	-0.13(-0.25%)
Mar 01, 2023	52.89	53.34	52.89	53.22	7,958	+0.20(+0.37%)
Feb 28, 2023	53.19	53.41	53.02	53.02	4,816	-0.24(-0.45%)
Feb 27, 2023	53.36	53.36	53.26	53.26	1,576	+0.08(+0.16%)
Feb 24, 2023	53.18	53.18	53.18	53.18	104	-0.02(-0.04%)
Feb 23, 2023	53.21	53.21	53.20	53.20	164	+0.16(+0.30%)
Feb 22, 2023	53.25	53.41	53.04	53.04	1,322	+0.11(+0.21%)
Feb 21, 2023	53.74	53.74	52.93	52.93	2,012	-1.43(-2.62%)
Feb 17, 2023	54.41	54.41	54.35	54.35	1,297	-0.02(-0.04%)
Feb 16, 2023	54.80	54.90	54.37	54.37	1,049	-0.44(-0.81%)
Feb 15, 2023	54.75	54.82	54.75	54.82	1,341	+0.07(+0.12%)
Feb 14, 2023	54.80	54.80	54.46	54.75	1,138	-0.05(-0.09%)
Feb 13, 2023	54.28	54.80	54.28	54.80	1,778	+0.70(+1.29%)
Feb 10, 2023	54.10	54.10	54.10	54.10	246	+0.60(+1.13%)
Feb 09, 2023	54.55	54.55	53.50	53.50	825	-0.65(-1.21%)
Feb 08, 2023	54.64	54.64	54.15	54.15	165	-0.72(-1.31%)
Feb 07, 2023	54.29	54.87	54.29	54.87	1,201	+0.48(+0.88%)
Feb 06, 2023	54.25	54.41	54.25	54.39	1,005	-0.60(-1.10%)
Feb 03, 2023	54.94	55.48	54.93	55.00	7,645	-0.28(-0.51%)
Feb 02, 2023	55.06	55.28	55.06	55.28	402	+0.40(+0.72%)
Feb 01, 2023	54.13	55.15	54.08	54.88	3,083	+0.25(+0.46%)
Jan 31, 2023	53.61	54.63	53.57	54.63	4,159	+1.14(+2.13%)
Jan 30, 2023	53.65	54.10	53.49	53.49	1,088	-0.63(-1.17%)
Jan 27, 2023	54.13	54.13	53.95	54.12	1,370	+0.33(+0.62%)
Jan 26, 2023	53.28	53.79	53.28	53.79	3,160	+0.72(+1.35%)
Jan 25, 2023	52.67	53.07	52.67	53.07	2,073	+0.34(+0.64%)
Jan 24, 2023	52.66	52.73	52.45	52.73	922	+0.05(+0.09%)
Jan 23, 2023	52.21	52.88	52.21	52.68	3,304	+0.66(+1.28%)
Jan 20, 2023	51.16	52.02	51.16	52.02	754	+1.13(+2.22%)
Jan 19, 2023	50.89	50.89	50.89	50.89	73	-0.17(-0.33%)
Jan 18, 2023	51.06	51.06	51.06	51.06	135	-0.79(-1.52%)
Jan 17, 2023	51.90	51.92	51.84	51.84	1,931	-0.39(-0.74%)
Jan 13, 2023	52.13	52.23	52.13	52.23	418	+0.03(+0.06%)
Jan 12, 2023	51.77	52.33	51.77	52.20	1,086	+0.46(+0.88%)
Jan 11, 2023	51.76	51.77	51.74	51.74	1,392	+0.51(+1.00%)
Jan 10, 2023	50.84	51.23	50.84	51.23	1,237	+0.46(+0.90%)
Jan 09, 2023	50.75	50.78	50.75	50.78	263	-0.01(-0.02%)
Jan 06, 2023	50.46	50.83	50.46	50.79	1,893	+1.37(+2.78%)
Jan 05, 2023	48.80	49.42	48.80	49.42	1,385	-0.05(-0.09%)
Jan 04, 2023	49.03	49.46	49.03	49.46	651	+0.88(+1.81%)
Jan 03, 2023	49.22	49.22	48.33	48.59	911	-0.35(-0.72%)
Dec 30, 2022	48.72	48.95	48.65	48.94	6,379	-0.12(-0.25%)
Dec 29, 2022	49.02	49.11	48.95	49.06	1,404	+0.76(+1.58%)
Dec 28, 2022	48.59	48.59	48.30	48.30	900	-0.83(-1.69%)
Dec 27, 2022	49.09	49.13	48.91	49.13	1,775	+0.16(+0.34%)
Dec 23, 2022	48.25	48.96	48.25	48.96	1,200	+0.64(+1.32%)
Dec 22, 2022	48.07	48.32	47.86	48.32	1,361	-0.55(-1.14%)
Dec 21, 2022	48.29	48.95	48.29	48.88	1,439	+0.88(+1.84%)
Dec 20, 2022	48.06	48.13	48.00	48.00	1,135	+0.12(+0.25%)
Dec 19, 2022	48.26	48.26	47.81	47.88	624	-0.50(-1.02%)
Dec 16, 2022	48.34	48.37	48.34	48.37	438	-0.48(-0.98%)
Dec 15, 2022	48.98	49.03	48.85	48.85	1,031	-1.03(-2.06%)
Dec 14, 2022	50.33	50.41	49.68	49.88	1,340	-0.22(-0.43%)
Dec 13, 2022	50.84	51.37	50.09	50.09	4,620	-0.06(-0.11%)
Dec 12, 2022	49.32	50.15	49.32	50.15	357	+0.77(+1.56%)
Dec 09, 2022	49.79	49.79	49.38	49.38	2,552	-0.35(-0.71%)
Dec 08, 2022	49.69	49.73	49.62	49.73	1,179	-0.03(-0.06%)
Dec 07, 2022	49.88	50.02	49.76	49.76	601	+0.03(+0.06%)
Dec 06, 2022	50.09	50.09	49.57	49.74	4,159	-0.32(-0.65%)
Dec 05, 2022	49.94	50.06	49.94	50.06	272	-1.58(-3.07%)
Dec 02, 2022	51.42	51.65	51.42	51.65	389	+0.04(+0.08%)
Dec 01, 2022	51.90	51.93	51.60	51.60	864	-0.36(-0.70%)
Nov 30, 2022	50.67	51.97	50.67	51.97	603	+0.63(+1.23%)
Nov 29, 2022	51.34	51.34	51.34	51.34	135	+0.64(+1.27%)
Nov 28, 2022	51.09	51.19	50.60	50.69	7,272	-0.97(-1.87%)
Nov 25, 2022	51.74	51.74	51.66	51.66	1,854	+0.25(+0.48%)
Nov 23, 2022	51.42	51.49	51.41	51.41	422	-0.05(-0.10%)
Nov 22, 2022	51.47	51.47	51.47	51.47	122	+0.99(+1.96%)
Nov 21, 2022	50.25	50.48	50.25	50.48	140	-0.04(-0.09%)
Nov 18, 2022	50.46	50.54	50.41	50.52	1,081	+0.31(+0.62%)
Nov 17, 2022	50.19	50.21	50.00	50.21	1,078	-0.33(-0.65%)
Nov 16, 2022	50.44	50.54	50.44	50.54	128	-0.76(-1.48%)
Nov 15, 2022	51.78	51.78	51.07	51.30	5,442	+0.10(+0.19%)
Nov 14, 2022	51.69	51.69	51.20	51.20	448	-0.56(-1.08%)
Nov 11, 2022	51.74	51.96	51.74	51.76	1,316	+0.85(+1.66%)
Nov 10, 2022	49.36	50.91	49.36	50.91	2,403	+2.72(+5.66%)
Nov 09, 2022	48.95	48.95	48.19	48.19	1,367	-1.23(-2.48%)
Nov 08, 2022	49.39	49.41	49.39	49.41	668	+0.21(+0.43%)
Nov 07, 2022	48.79	49.20	48.79	49.20	654	+0.55(+1.14%)
Nov 04, 2022	48.49	48.65	48.49	48.65	821	+0.98(+2.06%)
Nov 03, 2022	47.96	47.96	47.66	47.66	432	+0.02(+0.05%)
Nov 02, 2022	48.33	48.33	47.64	47.64	429	-1.17(-2.41%)
Nov 01, 2022	48.81	48.81	48.81	48.81	25	+0.51(+1.05%)
Oct 31, 2022	48.48	48.48	48.31	48.31	291	-0.15(-0.31%)
Oct 28, 2022	47.87	48.46	47.86	48.46	2,556	+0.95(+2.00%)
Oct 27, 2022	48.13	48.13	47.51	47.51	650	+0.14(+0.30%)
Oct 26, 2022	47.45	47.77	47.37	47.37	1,894	+0.04(+0.09%)
Oct 25, 2022	47.18	47.32	47.18	47.32	717	+0.92(+1.98%)
Oct 24, 2022				46.41	7	+0.54(+1.19%)
Oct 21, 2022	45.16	45.86	45.16	45.86	254	+0.77(+1.71%)
Oct 20, 2022	46.05	46.05	45.09	45.09	1,067	-0.76(-1.66%)
Oct 19, 2022	46.25	46.25	45.78	45.85	2,060	-0.85(-1.83%)
Oct 18, 2022	47.06	47.26	46.30	46.71	13,651	+0.48(+1.04%)
Oct 17, 2022	46.09	46.65	46.09	46.23	2,172	+0.80(+1.77%)
Oct 14, 2022	45.46	45.46	45.43	45.43	430	-0.89(-1.92%)
Oct 13, 2022	43.94	46.49	43.94	46.32	832	+1.38(+3.07%)
Oct 12, 2022	44.91	45.22	44.91	44.93	3,421	-0.12(-0.26%)
Oct 11, 2022	45.08	45.73	45.05	45.05	5,036	-0.15(-0.32%)
Oct 10, 2022	45.20	45.20	45.20	45.20	195	-0.06(-0.13%)
Oct 07, 2022	45.26	45.26	45.26	45.26	104	-0.98(-2.13%)
Oct 06, 2022	46.47	46.48	46.17	46.24	1,614	-0.26(-0.57%)
Oct 05, 2022	45.99	46.51	45.99	46.51	1,080	-0.29(-0.61%)
Oct 04, 2022	46.79	46.79	46.79	46.79	5	+1.79(+3.99%)
Oct 03, 2022	44.36	45.00	44.36	45.00	407	+1.49(+3.44%)
Sep 30, 2022	44.22	44.22	43.50	43.50	2,454	-0.11(-0.25%)
Sep 29, 2022	43.09	43.68	43.09	43.62	1,067	-0.92(-2.07%)
Sep 28, 2022	43.77	44.59	43.77	44.54	2,915	+1.42(+3.30%)
Sep 27, 2022	43.19	43.39	43.05	43.12	3,428	+0.14(+0.32%)
Sep 26, 2022	43.67	43.93	42.93	42.98	912	-0.94(-2.14%)
Sep 23, 2022	44.34	44.34	43.55	43.92	5,059	-1.33(-2.94%)
Sep 22, 2022	45.63	45.63	45.19	45.25	3,539	-0.90(-1.95%)
Sep 21, 2022	47.20	47.20	46.15	46.15	188	-0.74(-1.57%)
Sep 20, 2022	46.88	46.88	46.88	46.88	107	-0.81(-1.69%)
Sep 19, 2022	47.28	47.69	47.28	47.69	634	+0.67(+1.43%)
Sep 16, 2022	46.75	47.02	46.71	47.02	698	-0.59(-1.25%)
Sep 15, 2022	47.44	47.94	47.44	47.61	1,062	-0.02(-0.04%)
Sep 14, 2022	47.63	47.63	47.63	47.63	226	-0.32(-0.67%)
Sep 13, 2022	48.84	48.84	47.95	47.95	435	-1.96(-3.92%)
Sep 12, 2022	50.36	50.36	49.79	49.91	2,044	+0.47(+0.94%)
Sep 09, 2022	49.25	49.52	49.25	49.45	505	+0.82(+1.69%)
Sep 08, 2022	48.09	48.62	48.09	48.62	8,625	+0.61(+1.28%)
Sep 07, 2022	48.07	48.07	48.01	48.01	1,285	+0.72(+1.52%)
Sep 06, 2022	47.29	47.29	47.15	47.29	1,762	-0.57(-1.19%)
Sep 02, 2022	48.86	48.86	47.73	47.86	5,591	-0.05(-0.10%)
Sep 01, 2022	47.78	47.91	47.73	47.91	2,221	-0.52(-1.07%)
Aug 31, 2022	48.75	48.75	48.42	48.42	141	-0.41(-0.85%)
Aug 30, 2022	49.02	49.02	48.84	48.84	1,695	-0.71(-1.43%)
Aug 29, 2022	49.54	49.54	49.54	49.54	161	-0.41(-0.82%)
Aug 26, 2022	50.34	50.34	49.95	49.95	713	-1.20(-2.35%)
Aug 25, 2022	51.02	51.15	50.88	51.15	507	+0.92(+1.84%)
Aug 24, 2022	50.17	50.35	50.17	50.23	250	+0.07(+0.14%)
Aug 23, 2022	50.55	50.55	50.15	50.16	1,858	+0.39(+0.78%)
Aug 22, 2022	50.06	50.06	49.77	49.77	480	-1.12(-2.20%)
Aug 19, 2022	50.94	50.94	50.86	50.89	847	-0.76(-1.48%)
Aug 18, 2022	51.55	51.65	51.50	51.65	1,172	+0.42(+0.81%)
Aug 17, 2022	51.02	51.23	51.02	51.23	3,047	-0.50(-0.96%)
Aug 16, 2022	50.93	51.75	50.93	51.73	2,026	+0.70(+1.38%)
Aug 15, 2022	50.80	51.08	50.80	51.03	33,815	-0.21(-0.42%)
Aug 12, 2022	51.07	51.24	51.07	51.24	649	+0.50(+0.99%)
Aug 11, 2022	50.84	50.84	50.73	50.74	2,005	+1.02(+2.06%)
Aug 10, 2022	49.78	49.84	49.71	49.71	468	+1.29(+2.66%)
Aug 09, 2022	48.23	48.43	48.21	48.43	390	-0.05(-0.10%)
Aug 08, 2022	48.86	48.86	48.48	48.48	655	+0.31(+0.64%)
Aug 05, 2022	48.08	48.17	48.08	48.17	359	+0.34(+0.72%)
Aug 04, 2022	48.09	48.09	47.83	47.83	1,297	-0.52(-1.07%)
Aug 03, 2022	48.35	48.41	48.26	48.34	997	+0.28(+0.58%)
Aug 02, 2022	48.31	48.31	48.06	48.06	1,396	-0.87(-1.77%)
Aug 01, 2022	48.81	49.00	48.81	48.93	516	-0.21(-0.43%)
Jul 29, 2022	48.56	49.14	48.56	49.14	6,736	+0.70(+1.45%)
Jul 28, 2022	48.22	48.44	48.22	48.44	2,420	+0.22(+0.45%)
Jul 27, 2022	47.60	48.22	47.50	48.22	884	+0.85(+1.79%)
Jul 26, 2022	47.38	47.38	47.28	47.37	706	-0.50(-1.05%)
Jul 25, 2022	47.81	47.87	47.71	47.87	4,668	+0.58(+1.23%)
Jul 22, 2022	47.71	47.71	47.29	47.29	387	-0.43(-0.89%)
Jul 21, 2022	47.48	47.72	47.48	47.72	2,745	-0.26(-0.53%)
Jul 20, 2022	47.76	47.97	47.45	47.97	868	+0.21(+0.44%)
Jul 19, 2022	47.54	47.77	47.54	47.77	2,161	+1.43(+3.09%)
Jul 18, 2022	46.84	46.84	46.34	46.34	867	+0.30(+0.65%)
Jul 15, 2022	45.88	46.04	45.88	46.04	1,904	+0.99(+2.20%)
Jul 14, 2022	45.07	45.20	44.67	45.04	13,889	-0.94(-2.04%)
Jul 13, 2022	45.67	46.04	45.67	45.98	1,275	-0.53(-1.15%)
Jul 12, 2022	46.88	47.00	46.51	46.51	1,813	-0.09(-0.19%)
Jul 11, 2022	47.01	47.01	46.55	46.60	7,753	-0.40(-0.86%)
Jul 08, 2022	47.25	47.25	47.01	47.01	712	-0.18(-0.38%)
Jul 07, 2022	47.29	47.29	46.95	47.19	4,319	+0.76(+1.64%)
Jul 06, 2022	45.97	46.43	45.97	46.43	256	-0.21(-0.46%)
Jul 05, 2022	46.05	46.64	46.05	46.64	952	-0.46(-0.98%)
Jul 01, 2022	46.04	47.10	46.04	47.10	224	+0.79(+1.70%)
Jun 30, 2022	46.56	46.57	46.31	46.31	719	-0.49(-1.05%)
Jun 29, 2022	46.98	46.98	46.68	46.80	415	-0.53(-1.12%)
Jun 28, 2022	47.92	48.14	47.28	47.33	2,421	-0.08(-0.18%)
Jun 27, 2022	47.24	47.41	47.24	47.41	409	-0.05(-0.11%)
Jun 24, 2022	47.54	47.54	47.46	47.47	1,115	+1.73(+3.78%)
Jun 23, 2022	46.15	46.15	45.37	45.74	2,509	-0.55(-1.18%)
Jun 22, 2022	45.76	46.33	45.76	46.28	2,700	-0.10(-0.22%)
Jun 21, 2022	46.46	46.59	46.32	46.39	6,003	+0.52(+1.12%)
Jun 17, 2022	45.97	45.97	45.31	45.87	2,388	+0.41(+0.90%)
Jun 16, 2022	45.81	45.81	45.45	45.46	5,669	-1.99(-4.19%)
Jun 15, 2022	47.54	47.54	46.88	47.45	494	+0.10(+0.21%)
Jun 14, 2022	47.39	47.71	47.09	47.35	2,381	+0.16(+0.33%)
Jun 13, 2022	48.03	48.03	47.19	47.19	3,182	-2.01(-4.08%)
Jun 10, 2022	49.31	49.36	49.20	49.20	7,170	-1.53(-3.01%)
Jun 09, 2022	51.73	51.73	50.73	50.73	2,022	-0.99(-1.91%)
Jun 08, 2022	52.02	52.17	51.68	51.72	2,085	-0.80(-1.52%)
Jun 07, 2022	51.42	52.51	51.42	52.51	3,768	+0.53(+1.03%)
Jun 06, 2022	52.16	52.16	51.97	51.98	705	+0.39(+0.75%)
Jun 03, 2022	51.59	51.59	51.59	51.59	138	-0.50(-0.96%)
Jun 02, 2022	51.48	52.10	51.48	52.09	984	+0.43(+0.84%)
Jun 01, 2022	52.17	52.17	51.23	51.66	3,257	-0.37(-0.70%)
May 31, 2022	52.19	52.19	52.02	52.02	1,469	-0.16(-0.31%)
May 27, 2022	51.77	52.19	51.75	52.19	2,180	+0.91(+1.77%)
May 26, 2022	51.14	51.28	51.14	51.28	1,246	+0.80(+1.59%)
May 25, 2022	50.19	50.65	50.09	50.47	9,028	+1.07(+2.17%)
May 24, 2022	49.37	49.51	49.37	49.40	443	-0.27(-0.54%)
May 23, 2022	49.42	49.74	49.11	49.67	6,538	+0.97(+1.99%)
May 20, 2022	49.11	49.11	47.83	48.70	2,802	-0.38(-0.77%)
May 19, 2022	48.95	49.24	48.95	49.08	1,350	-0.51(-1.03%)
May 18, 2022	50.84	50.84	49.44	49.59	27,868	-1.71(-3.33%)
May 17, 2022	50.75	51.37	50.75	51.30	2,172	+1.42(+2.85%)
May 16, 2022	49.72	50.19	49.72	49.88	4,048	-0.23(-0.46%)
May 13, 2022	49.95	50.48	49.95	50.11	1,629	+0.82(+1.67%)
May 12, 2022	49.24	49.69	48.63	49.28	2,913	-0.28(-0.56%)
May 11, 2022	51.10	51.10	49.56	49.56	23,740	-0.61(-1.22%)
May 10, 2022	50.41	50.41	49.51	50.17	11,410	-0.34(-0.67%)
May 09, 2022	50.84	51.21	50.51	50.51	5,937	-1.13(-2.19%)
May 06, 2022	51.63	51.69	51.19	51.64	12,402	-0.20(-0.39%)
May 05, 2022	51.77	52.12	51.77	51.84	763	-1.33(-2.51%)
May 04, 2022	51.80	53.17	51.80	53.17	3,443	+1.38(+2.66%)
May 03, 2022	51.06	52.04	51.06	51.80	11,805	+0.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.