Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 28.45 | 28.45 | 28.10 | 28.10 | 279,672 | -0.52(-1.81%) |
Apr 29, 2024 | 28.54 | 28.62 | 28.49 | 28.62 | 3,453 | +0.20(+0.69%) |
Apr 26, 2024 | 28.39 | 28.46 | 28.37 | 28.42 | 5,308 | +0.21(+0.74%) |
Apr 25, 2024 | 27.95 | 28.31 | 27.95 | 28.21 | 4,157 | -0.11(-0.41%) |
Apr 24, 2024 | 28.36 | 28.42 | 28.25 | 28.33 | 7,615 | -0.09(-0.33%) |
Apr 23, 2024 | 28.30 | 28.49 | 28.29 | 28.42 | 16,328 | +0.34(+1.20%) |
Apr 22, 2024 | 27.96 | 28.22 | 27.94 | 28.09 | 4,712 | +0.39(+1.40%) |
Apr 19, 2024 | 27.78 | 27.90 | 27.69 | 27.70 | 5,697 | -0.06(-0.22%) |
Apr 18, 2024 | 27.85 | 27.92 | 27.72 | 27.76 | 10,818 | -0.04(-0.16%) |
Apr 17, 2024 | 27.97 | 27.97 | 27.75 | 27.80 | 3,328 | -0.05(-0.18%) |
Apr 16, 2024 | 27.91 | 27.92 | 27.75 | 27.86 | 7,071 | -0.27(-0.97%) |
Apr 15, 2024 | 28.55 | 28.56 | 28.04 | 28.13 | 9,174 | -0.05(-0.19%) |
Apr 12, 2024 | 28.53 | 28.53 | 28.14 | 28.18 | 4,030 | -0.47(-1.63%) |
Apr 11, 2024 | 28.74 | 28.74 | 28.39 | 28.65 | 6,137 | +0.07(+0.24%) |
Apr 10, 2024 | 28.55 | 28.59 | 28.49 | 28.58 | 4,998 | -0.35(-1.20%) |
Apr 09, 2024 | 28.99 | 29.05 | 28.89 | 28.93 | 3,159 | -0.04(-0.14%) |
Apr 08, 2024 | 29.01 | 29.04 | 28.97 | 28.97 | 4,421 | +0.14(+0.49%) |
Apr 05, 2024 | 28.68 | 28.90 | 28.68 | 28.83 | 3,383 | +0.01(+0.04%) |
Apr 04, 2024 | 29.18 | 29.27 | 28.81 | 28.82 | 10,457 | -0.15(-0.52%) |
Apr 03, 2024 | 28.78 | 29.04 | 28.78 | 28.97 | 12,824 | +0.14(+0.50%) |
Apr 02, 2024 | 28.84 | 28.84 | 28.74 | 28.83 | 5,309 | -0.25(-0.87%) |
Apr 01, 2024 | 29.02 | 29.09 | 28.95 | 29.08 | 9,171 | +0.01(+0.03%) |
Mar 28, 2024 | 29.12 | 29.15 | 29.07 | 29.07 | 11,962 | -0.08(-0.27%) |
Mar 27, 2024 | 29.16 | 29.29 | 29.05 | 29.15 | 9,714 | +0.02(+0.07%) |
Mar 26, 2024 | 29.20 | 29.25 | 29.11 | 29.13 | 7,393 | +0.07(+0.24%) |
Mar 25, 2024 | 29.04 | 29.12 | 29.00 | 29.06 | 5,849 | -0.07(-0.24%) |
Mar 22, 2024 | 29.14 | 29.16 | 29.02 | 29.13 | 10,966 | -0.05(-0.19%) |
Mar 21, 2024 | 29.26 | 29.30 | 29.14 | 29.18 | 57,306 | -0.07(-0.25%) |
Mar 20, 2024 | 28.85 | 29.26 | 28.76 | 29.26 | 32,041 | +0.48(+1.67%) |
Mar 19, 2024 | 28.73 | 28.84 | 28.71 | 28.78 | 7,928 | +0.01(+0.05%) |
Mar 18, 2024 | 28.85 | 28.86 | 28.74 | 28.76 | 6,085 | +0.04(+0.12%) |
Mar 15, 2024 | 28.82 | 28.82 | 28.69 | 28.73 | 20,526 | -0.13(-0.45%) |
Mar 14, 2024 | 29.02 | 29.02 | 28.69 | 28.86 | 5,454 | -0.21(-0.72%) |
Mar 13, 2024 | 29.04 | 29.09 | 28.91 | 29.07 | 21,450 | +0.02(+0.07%) |
Mar 12, 2024 | 28.79 | 29.05 | 28.79 | 29.05 | 4,581 | +0.23(+0.80%) |
Mar 11, 2024 | 28.67 | 28.82 | 28.67 | 28.82 | 8,976 | -0.13(-0.45%) |
Mar 08, 2024 | 29.03 | 29.07 | 28.88 | 28.95 | 9,083 | -0.05(-0.17%) |
Mar 07, 2024 | 28.91 | 29.03 | 28.84 | 29.00 | 3,869 | +0.25(+0.87%) |
Mar 06, 2024 | 28.64 | 28.77 | 28.62 | 28.75 | 16,892 | +0.36(+1.27%) |
Mar 05, 2024 | 28.44 | 28.46 | 28.31 | 28.39 | 4,540 | -0.10(-0.35%) |
Mar 04, 2024 | 28.40 | 28.53 | 28.38 | 28.49 | 7,676 | -0.03(-0.11%) |
Mar 01, 2024 | 28.29 | 28.53 | 28.29 | 28.52 | 58,200 | +0.29(+1.03%) |
Feb 29, 2024 | 28.26 | 28.26 | 28.10 | 28.23 | 7,293 | +0.17(+0.61%) |
Feb 28, 2024 | 27.86 | 28.22 | 27.86 | 28.06 | 25,362 | -0.19(-0.67%) |
Feb 27, 2024 | 28.30 | 28.36 | 28.21 | 28.25 | 14,561 | +0.09(+0.33%) |
Feb 26, 2024 | 28.23 | 28.23 | 28.11 | 28.16 | 4,994 | -0.04(-0.15%) |
Feb 23, 2024 | 28.21 | 28.30 | 28.17 | 28.20 | 4,522 | +0.05(+0.19%) |
Feb 22, 2024 | 28.11 | 28.23 | 28.11 | 28.15 | 17,857 | +0.27(+0.96%) |
Feb 21, 2024 | 27.84 | 27.89 | 27.75 | 27.88 | 4,972 | -0.02(-0.08%) |
Feb 20, 2024 | 27.90 | 27.90 | 27.78 | 27.90 | 9,437 | +0.17(+0.63%) |
Feb 16, 2024 | 27.77 | 27.95 | 27.72 | 27.73 | 7,321 | +0.05(+0.16%) |
Feb 15, 2024 | 27.66 | 27.72 | 27.56 | 27.68 | 3,611 | +0.29(+1.06%) |
Feb 14, 2024 | 27.27 | 27.39 | 27.26 | 27.39 | 3,484 | +0.26(+0.95%) |
Feb 13, 2024 | 27.20 | 27.26 | 27.01 | 27.13 | 4,046 | -0.44(-1.61%) |
Feb 12, 2024 | 27.44 | 27.66 | 27.44 | 27.57 | 3,165 | +0.11(+0.40%) |
Feb 09, 2024 | 27.36 | 27.50 | 27.35 | 27.46 | 3,553 | +0.06(+0.23%) |
Feb 08, 2024 | 27.36 | 27.41 | 27.29 | 27.40 | 5,539 | +0.00(+0.00%) |
Feb 07, 2024 | 27.43 | 27.43 | 27.38 | 27.40 | 4,460 | -0.03(-0.11%) |
Feb 06, 2024 | 27.31 | 27.43 | 27.26 | 27.43 | 16,518 | +0.19(+0.71%) |
Feb 05, 2024 | 27.21 | 27.27 | 27.14 | 27.24 | 3,914 | -0.20(-0.74%) |
Feb 02, 2024 | 27.34 | 27.44 | 27.27 | 27.44 | 5,502 | -0.17(-0.62%) |
Feb 01, 2024 | 27.28 | 27.61 | 27.28 | 27.61 | 9,168 | +0.31(+1.14%) |
Jan 31, 2024 | 27.51 | 27.65 | 27.21 | 27.30 | 229,834 | -0.19(-0.69%) |
Jan 30, 2024 | 27.46 | 27.49 | 27.30 | 27.49 | 10,129 | +0.00(+0.00%) |
Jan 29, 2024 | 27.21 | 27.49 | 27.19 | 27.49 | 23,331 | +0.19(+0.71%) |
Jan 26, 2024 | 27.24 | 27.32 | 27.18 | 27.30 | 9,785 | +0.18(+0.68%) |
Jan 25, 2024 | 27.01 | 27.17 | 27.01 | 27.11 | 16,379 | +0.02(+0.06%) |
Jan 24, 2024 | 27.12 | 27.20 | 27.04 | 27.10 | 5,570 | +0.19(+0.72%) |
Jan 23, 2024 | 26.86 | 26.92 | 26.77 | 26.90 | 5,118 | -0.01(-0.05%) |
Jan 22, 2024 | 26.85 | 26.93 | 26.85 | 26.92 | 5,140 | +0.05(+0.19%) |
Jan 19, 2024 | 26.77 | 26.89 | 26.68 | 26.87 | 6,610 | +0.13(+0.49%) |
Jan 18, 2024 | 26.65 | 26.73 | 26.64 | 26.73 | 1,582 | +0.20(+0.77%) |
Jan 17, 2024 | 26.52 | 26.53 | 26.36 | 26.53 | 5,017 | -0.27(-1.01%) |
Jan 16, 2024 | 27.00 | 27.00 | 26.76 | 26.80 | 4,204 | -0.45(-1.65%) |
Jan 12, 2024 | 27.25 | 27.26 | 27.23 | 27.25 | 14,442 | +0.07(+0.24%) |
Jan 11, 2024 | 27.26 | 27.26 | 26.98 | 27.18 | 11,530 | +0.00(+0.01%) |
Jan 10, 2024 | 27.11 | 27.24 | 27.08 | 27.18 | 13,651 | +0.18(+0.67%) |
Jan 09, 2024 | 27.00 | 27.09 | 26.97 | 27.00 | 22,056 | -0.29(-1.08%) |
Jan 08, 2024 | 27.08 | 27.31 | 27.08 | 27.29 | 13,071 | +0.21(+0.78%) |
Jan 05, 2024 | 27.25 | 27.25 | 27.02 | 27.08 | 3,758 | +0.07(+0.28%) |
Jan 04, 2024 | 27.02 | 27.11 | 26.97 | 27.01 | 19,886 | +0.01(+0.05%) |
Jan 03, 2024 | 27.05 | 27.05 | 26.88 | 27.00 | 30,119 | -0.13(-0.49%) |
Jan 02, 2024 | 27.27 | 27.36 | 27.13 | 27.13 | 17,234 | -0.43(-1.56%) |
Dec 29, 2023 | 27.60 | 27.60 | 27.40 | 27.56 | 27,372 | +0.09(+0.33%) |
Dec 28, 2023 | 27.58 | 27.60 | 27.45 | 27.47 | 11,692 | +0.02(+0.07%) |
Dec 27, 2023 | 27.44 | 27.55 | 27.44 | 27.45 | 31,367 | +0.02(+0.06%) |
Dec 26, 2023 | 27.31 | 27.45 | 27.31 | 27.43 | 12,048 | +0.17(+0.63%) |
Dec 22, 2023 | 27.26 | 27.33 | 27.25 | 27.26 | 12,104 | +0.04(+0.16%) |
Dec 21, 2023 | 27.10 | 27.22 | 27.02 | 27.22 | 34,768 | +0.43(+1.62%) |
Dec 20, 2023 | 27.07 | 27.19 | 26.74 | 26.78 | 8,723 | -0.27(-1.01%) |
Dec 19, 2023 | 26.94 | 27.06 | 26.94 | 27.06 | 22,111 | +0.27(+1.01%) |
Dec 18, 2023 | 26.88 | 26.88 | 26.73 | 26.79 | 25,480 | +0.06(+0.22%) |
Dec 15, 2023 | 26.88 | 26.93 | 26.71 | 26.73 | 21,057 | -0.25(-0.94%) |
Dec 14, 2023 | 26.70 | 27.10 | 26.70 | 26.98 | 384,451 | +0.33(+1.23%) |
Dec 13, 2023 | 26.19 | 26.67 | 26.15 | 26.65 | 8,064 | +0.42(+1.61%) |
Dec 12, 2023 | 26.14 | 26.29 | 26.10 | 26.23 | 14,193 | -0.03(-0.10%) |
Dec 11, 2023 | 26.15 | 26.28 | 26.14 | 26.26 | 6,228 | +0.04(+0.15%) |
Dec 08, 2023 | 26.07 | 26.22 | 26.06 | 26.22 | 4,938 | +0.10(+0.38%) |
Dec 07, 2023 | 25.96 | 26.12 | 25.89 | 26.12 | 16,558 | +0.13(+0.51%) |
Dec 06, 2023 | 26.22 | 26.22 | 25.99 | 25.99 | 7,445 | +0.03(+0.11%) |
Dec 05, 2023 | 25.98 | 26.01 | 25.90 | 25.96 | 9,522 | -0.10(-0.39%) |
Dec 04, 2023 | 26.06 | 26.08 | 25.96 | 26.06 | 8,119 | -0.23(-0.87%) |
Dec 01, 2023 | 26.09 | 26.33 | 26.09 | 26.29 | 9,512 | +0.26(+0.99%) |
Nov 30, 2023 | 25.86 | 26.05 | 25.86 | 26.03 | 7,507 | -0.02(-0.08%) |
Nov 29, 2023 | 26.05 | 26.13 | 25.95 | 26.05 | 13,237 | +0.07(+0.27%) |
Nov 28, 2023 | 25.92 | 26.05 | 25.89 | 25.98 | 21,478 | +0.05(+0.19%) |
Nov 27, 2023 | 25.92 | 26.00 | 25.92 | 25.93 | 4,437 | -0.10(-0.40%) |
Nov 24, 2023 | 25.89 | 26.06 | 25.89 | 26.04 | 4,777 | +0.13(+0.51%) |
Nov 22, 2023 | 25.86 | 25.91 | 25.80 | 25.91 | 17,792 | +0.09(+0.36%) |
Nov 21, 2023 | 25.88 | 25.91 | 25.79 | 25.81 | 10,455 | -0.11(-0.42%) |
Nov 20, 2023 | 25.82 | 25.96 | 25.82 | 25.92 | 8,534 | +0.11(+0.42%) |
Nov 17, 2023 | 25.68 | 25.90 | 25.68 | 25.81 | 13,318 | +0.35(+1.37%) |
Nov 16, 2023 | 25.55 | 25.58 | 25.42 | 25.46 | 11,753 | -0.04(-0.16%) |
Nov 15, 2023 | 25.54 | 25.65 | 25.48 | 25.51 | 5,762 | -0.03(-0.11%) |
Nov 14, 2023 | 25.34 | 25.59 | 25.34 | 25.54 | 9,144 | +0.62(+2.48%) |
Nov 13, 2023 | 24.73 | 25.04 | 24.72 | 24.92 | 54,287 | +0.02(+0.07%) |
Nov 10, 2023 | 24.76 | 24.98 | 24.65 | 24.90 | 42,371 | +0.05(+0.21%) |
Nov 09, 2023 | 25.01 | 25.01 | 24.85 | 24.85 | 8,292 | -0.01(-0.04%) |
Nov 08, 2023 | 24.96 | 24.96 | 24.82 | 24.86 | 20,253 | -0.07(-0.29%) |
Nov 07, 2023 | 25.30 | 25.30 | 24.88 | 24.93 | 24,398 | -0.08(-0.32%) |
Nov 06, 2023 | 24.92 | 25.04 | 24.92 | 25.01 | 22,028 | -0.01(-0.05%) |
Nov 03, 2023 | 25.03 | 25.08 | 25.00 | 25.02 | 8,637 | +0.14(+0.58%) |
Nov 02, 2023 | 24.79 | 24.89 | 24.79 | 24.88 | 14,309 | +0.29(+1.20%) |
Nov 01, 2023 | 24.56 | 24.58 | 24.50 | 24.58 | 12,176 | +0.14(+0.56%) |
Oct 31, 2023 | 24.49 | 24.50 | 24.40 | 24.45 | 10,135 | -0.07(-0.29%) |
Oct 30, 2023 | 24.49 | 24.52 | 24.42 | 24.52 | 8,661 | +0.23(+0.95%) |
Oct 27, 2023 | 24.27 | 24.38 | 24.27 | 24.29 | 10,517 | -0.09(-0.37%) |
Oct 26, 2023 | 24.47 | 24.47 | 24.31 | 24.38 | 8,086 | -0.13(-0.52%) |
Oct 25, 2023 | 24.64 | 24.75 | 24.50 | 24.50 | 15,902 | -0.23(-0.92%) |
Oct 24, 2023 | 24.79 | 24.81 | 24.63 | 24.73 | 10,674 | +0.12(+0.49%) |
Oct 23, 2023 | 24.52 | 24.76 | 24.48 | 24.61 | 17,866 | +0.01(+0.02%) |
Oct 20, 2023 | 24.73 | 24.75 | 24.60 | 24.61 | 16,304 | -0.26(-1.03%) |
Oct 19, 2023 | 25.16 | 25.16 | 24.84 | 24.86 | 8,615 | -0.21(-0.82%) |
Oct 18, 2023 | 25.22 | 25.22 | 25.06 | 25.07 | 5,244 | -0.39(-1.52%) |
Oct 17, 2023 | 25.29 | 25.60 | 25.29 | 25.45 | 8,594 | -0.02(-0.08%) |
Oct 16, 2023 | 25.32 | 25.47 | 25.32 | 25.47 | 5,881 | +0.22(+0.88%) |
Oct 13, 2023 | 25.46 | 25.46 | 25.24 | 25.25 | 9,358 | -0.22(-0.86%) |
Oct 12, 2023 | 25.69 | 25.69 | 25.40 | 25.47 | 7,889 | -0.27(-1.04%) |
Oct 11, 2023 | 25.69 | 25.74 | 25.58 | 25.74 | 30,359 | +0.12(+0.46%) |
Oct 10, 2023 | 25.65 | 25.67 | 25.54 | 25.62 | 45,842 | +0.37(+1.45%) |
Oct 09, 2023 | 25.16 | 25.30 | 24.88 | 25.25 | 27,395 | -0.04(-0.15%) |
Oct 06, 2023 | 24.91 | 25.37 | 24.91 | 25.29 | 6,890 | +0.32(+1.27%) |
Oct 05, 2023 | 24.88 | 25.09 | 24.88 | 24.98 | 8,981 | +0.16(+0.63%) |
Oct 04, 2023 | 25.18 | 25.18 | 24.63 | 24.82 | 8,324 | +0.04(+0.17%) |
Oct 03, 2023 | 24.78 | 24.80 | 24.71 | 24.78 | 4,956 | -0.27(-1.10%) |
Oct 02, 2023 | 25.26 | 25.26 | 24.99 | 25.05 | 5,256 | -0.48(-1.89%) |
Sep 29, 2023 | 25.75 | 25.75 | 25.43 | 25.53 | 5,252 | -0.00(-0.00%) |
Sep 28, 2023 | 25.38 | 25.61 | 25.33 | 25.53 | 12,598 | +0.20(+0.80%) |
Sep 27, 2023 | 25.45 | 25.45 | 25.19 | 25.33 | 224,682 | -0.11(-0.45%) |
Sep 26, 2023 | 25.60 | 25.61 | 25.40 | 25.45 | 18,665 | -0.35(-1.37%) |
Sep 25, 2023 | 25.75 | 25.87 | 25.76 | 25.80 | 6,483 | -0.07(-0.26%) |
Sep 22, 2023 | 26.02 | 26.10 | 25.86 | 25.87 | 8,799 | -0.04(-0.17%) |
Sep 21, 2023 | 26.08 | 26.08 | 25.91 | 25.91 | 11,078 | -0.46(-1.73%) |
Sep 20, 2023 | 26.59 | 26.59 | 26.32 | 26.37 | 10,833 | -0.05(-0.20%) |
Sep 19, 2023 | 26.47 | 26.47 | 26.36 | 26.42 | 12,850 | +0.01(+0.06%) |
Sep 18, 2023 | 26.35 | 26.42 | 26.28 | 26.41 | 76,833 | -0.01(-0.04%) |
Sep 15, 2023 | 26.55 | 26.55 | 26.41 | 26.41 | 4,219 | -0.12(-0.44%) |
Sep 14, 2023 | 26.36 | 26.53 | 26.36 | 26.53 | 4,279 | +0.41(+1.56%) |
Sep 13, 2023 | 26.18 | 26.21 | 26.09 | 26.12 | 5,907 | -0.09(-0.34%) |
Sep 12, 2023 | 26.19 | 26.28 | 26.19 | 26.21 | 3,608 | -0.05(-0.19%) |
Sep 11, 2023 | 26.16 | 26.30 | 26.16 | 26.26 | 2,166 | +0.23(+0.88%) |
Sep 08, 2023 | 26.01 | 26.10 | 25.94 | 26.03 | 12,717 | -0.02(-0.10%) |
Sep 07, 2023 | 26.07 | 26.09 | 25.99 | 26.06 | 9,668 | -0.07(-0.28%) |
Sep 06, 2023 | 26.17 | 26.23 | 26.02 | 26.13 | 15,796 | -0.06(-0.24%) |
Sep 05, 2023 | 26.39 | 26.39 | 26.16 | 26.19 | 17,110 | -0.15(-0.58%) |
Sep 01, 2023 | 26.51 | 26.51 | 26.31 | 26.35 | 61,721 | -0.01(-0.02%) |
Aug 31, 2023 | 26.48 | 26.48 | 26.35 | 26.35 | 4,299 | -0.14(-0.53%) |
Aug 30, 2023 | 26.50 | 26.55 | 26.42 | 26.49 | 11,063 | +0.09(+0.34%) |
Aug 29, 2023 | 26.06 | 26.55 | 26.06 | 26.41 | 47,711 | +0.25(+0.95%) |
Aug 28, 2023 | 26.04 | 26.16 | 26.04 | 26.16 | 1,427 | +0.27(+1.02%) |
Aug 25, 2023 | 25.86 | 25.93 | 25.80 | 25.89 | 3,425 | +0.13(+0.50%) |
Aug 24, 2023 | 25.90 | 26.01 | 25.71 | 25.76 | 9,022 | -0.29(-1.10%) |
Aug 23, 2023 | 26.01 | 26.11 | 25.96 | 26.05 | 9,167 | +0.29(+1.11%) |
Aug 22, 2023 | 25.88 | 25.88 | 25.73 | 25.76 | 6,429 | -0.13(-0.51%) |
Aug 21, 2023 | 25.74 | 25.92 | 25.74 | 25.90 | 24,569 | +0.15(+0.58%) |
Aug 18, 2023 | 25.56 | 25.77 | 25.56 | 25.75 | 10,539 | -0.02(-0.08%) |
Aug 17, 2023 | 26.06 | 26.06 | 25.77 | 25.77 | 5,057 | -0.13(-0.52%) |
Aug 16, 2023 | 26.15 | 26.15 | 25.88 | 25.90 | 12,717 | -0.23(-0.89%) |
Aug 15, 2023 | 26.37 | 26.37 | 26.11 | 26.13 | 4,793 | -0.33(-1.24%) |
Aug 14, 2023 | 26.40 | 26.52 | 26.40 | 26.46 | 7,804 | -0.19(-0.70%) |
Aug 11, 2023 | 26.63 | 26.68 | 26.56 | 26.65 | 23,318 | -0.11(-0.41%) |
Aug 10, 2023 | 26.96 | 27.06 | 26.76 | 26.76 | 12,716 | +0.10(+0.37%) |
Aug 09, 2023 | 26.69 | 26.78 | 26.65 | 26.66 | 8,269 | +0.03(+0.11%) |
Aug 08, 2023 | 26.57 | 26.68 | 26.54 | 26.63 | 5,789 | -0.17(-0.62%) |
Aug 07, 2023 | 26.77 | 26.83 | 26.73 | 26.80 | 14,003 | +0.17(+0.64%) |
Aug 04, 2023 | 26.82 | 26.87 | 26.56 | 26.63 | 19,987 | +0.08(+0.29%) |
Aug 03, 2023 | 26.51 | 26.62 | 26.51 | 26.55 | 6,449 | -0.04(-0.16%) |
Aug 02, 2023 | 26.76 | 26.79 | 26.59 | 26.59 | 9,609 | -0.58(-2.15%) |
Aug 01, 2023 | 27.27 | 27.27 | 27.11 | 27.17 | 6,369 | -0.28(-1.01%) |
Jul 31, 2023 | 27.52 | 27.55 | 27.44 | 27.45 | 4,190 | -0.02(-0.07%) |
Jul 28, 2023 | 27.49 | 27.50 | 27.40 | 27.47 | 10,240 | +0.23(+0.84%) |
Jul 27, 2023 | 27.46 | 27.49 | 27.20 | 27.24 | 6,219 | +0.02(+0.08%) |
Jul 26, 2023 | 27.24 | 27.35 | 27.18 | 27.22 | 10,133 | -0.12(-0.45%) |
Jul 25, 2023 | 27.24 | 27.35 | 27.24 | 27.34 | 15,556 | +0.14(+0.53%) |
Jul 24, 2023 | 27.24 | 27.39 | 27.20 | 27.20 | 10,222 | -0.09(-0.31%) |
Jul 21, 2023 | 27.27 | 27.35 | 27.27 | 27.28 | 1,948 | +0.09(+0.33%) |
Jul 20, 2023 | 27.31 | 27.39 | 27.19 | 27.19 | 29,170 | -0.25(-0.91%) |
Jul 19, 2023 | 27.46 | 27.46 | 27.31 | 27.44 | 9,401 | +0.08(+0.29%) |
Jul 18, 2023 | 27.26 | 27.44 | 27.26 | 27.36 | 8,143 | +0.09(+0.32%) |
Jul 17, 2023 | 27.21 | 27.29 | 27.19 | 27.28 | 10,545 | +0.02(+0.08%) |
Jul 14, 2023 | 27.47 | 27.47 | 27.21 | 27.26 | 5,789 | -0.24(-0.89%) |
Jul 13, 2023 | 27.28 | 27.50 | 27.28 | 27.50 | 12,688 | +0.53(+1.97%) |
Jul 12, 2023 | 26.80 | 27.01 | 26.80 | 26.97 | 7,949 | +0.53(+1.99%) |
Jul 11, 2023 | 26.34 | 26.54 | 26.32 | 26.44 | 13,613 | +0.16(+0.62%) |
Jul 10, 2023 | 26.26 | 26.35 | 26.21 | 26.28 | 12,791 | +0.03(+0.12%) |
Jul 07, 2023 | 26.06 | 26.37 | 26.06 | 26.25 | 3,055 | +0.23(+0.87%) |
Jul 06, 2023 | 26.20 | 26.20 | 25.92 | 26.02 | 10,116 | -0.55(-2.06%) |
Jul 05, 2023 | 26.62 | 26.69 | 26.47 | 26.57 | 30,937 | -0.33(-1.24%) |
Jul 03, 2023 | 26.84 | 26.96 | 26.76 | 26.90 | 17,473 | +0.04(+0.15%) |
Jun 30, 2023 | 26.74 | 26.87 | 26.74 | 26.87 | 12,753 | +0.35(+1.33%) |
Jun 29, 2023 | 26.42 | 26.53 | 26.42 | 26.51 | 14,198 | -0.03(-0.11%) |
Jun 28, 2023 | 26.43 | 26.60 | 26.43 | 26.54 | 6,865 | -0.02(-0.07%) |
Jun 27, 2023 | 26.38 | 26.59 | 26.35 | 26.56 | 29,566 | +0.27(+1.03%) |
Jun 26, 2023 | 26.21 | 26.33 | 26.21 | 26.29 | 5,433 | +0.05(+0.19%) |
Jun 23, 2023 | 26.28 | 26.29 | 26.17 | 26.24 | 13,587 | -0.44(-1.65%) |
Jun 22, 2023 | 26.60 | 26.69 | 26.58 | 26.68 | 8,613 | -0.09(-0.35%) |
Jun 21, 2023 | 26.73 | 26.92 | 26.72 | 26.77 | 26,807 | -0.01(-0.04%) |
Jun 20, 2023 | 26.87 | 26.87 | 26.71 | 26.78 | 5,056 | -0.30(-1.12%) |
Jun 16, 2023 | 27.29 | 27.29 | 27.08 | 27.09 | 4,156 | -0.06(-0.21%) |
Jun 15, 2023 | 27.00 | 27.20 | 26.99 | 27.15 | 10,950 | +0.44(+1.63%) |
May 08, 2023 | 26.86 | 26.86 | 26.63 | 26.71 | 15,786 | +0.01(+0.04%) |
May 05, 2023 | 26.36 | 26.98 | 26.36 | 26.70 | 182,683 | +0.47(+1.79%) |
May 04, 2023 | 26.09 | 26.30 | 26.06 | 26.23 | 64,189 | +0.06(+0.22%) |
May 03, 2023 | 26.24 | 26.36 | 26.17 | 26.17 | 9,629 | -0.03(-0.11%) |
May 02, 2023 | 26.23 | 26.23 | 26.08 | 26.20 | 28,002 | -0.26(-1.00%) |