Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.65	25.65	25.41	25.47	1,332	-0.18(-0.69%)
Apr 29, 2021	25.54	25.68	25.54	25.65	2,150	+0.20(+0.77%)
Apr 28, 2021	25.44	25.45	25.36	25.45	6,997	-0.04(-0.15%)
Apr 27, 2021	25.44	25.49	25.44	25.49	4,952	+0.09(+0.34%)
Apr 26, 2021	25.61	25.61	25.40	25.40	8,039	-0.03(-0.10%)
Apr 23, 2021	25.14	25.43	25.14	25.43	1,230	+0.15(+0.58%)
Apr 22, 2021	25.38	25.38	25.28	25.28	791	-0.28(-1.11%)
Apr 21, 2021	25.54	25.57	25.53	25.57	1,114	-0.01(-0.04%)
Apr 20, 2021	25.65	25.65	25.54	25.58	2,824	-0.20(-0.79%)
Apr 19, 2021	25.90	25.90	25.67	25.78	2,736	+0.00(+0.00%)
Apr 16, 2021	25.61	25.80	25.61	25.78	3,280	+0.30(+1.16%)
Apr 15, 2021	25.47	25.53	25.47	25.48	7,644	+0.14(+0.54%)
Apr 14, 2021	25.42	25.42	25.34	25.35	2,238	+0.03(+0.13%)
Apr 13, 2021	25.34	25.37	25.29	25.32	5,359	-0.06(-0.22%)
Apr 12, 2021	25.41	25.42	25.34	25.37	7,859	+0.00(+0.01%)
Apr 09, 2021	25.25	25.37	25.20	25.37	4,715	+0.22(+0.89%)
Apr 08, 2021	25.05	25.15	25.00	25.15	14,029	+0.04(+0.17%)
Apr 07, 2021	25.05	25.10	25.03	25.10	3,444	-0.01(-0.05%)
Apr 06, 2021	25.14	25.14	25.09	25.12	19,782	-0.08(-0.31%)
Apr 05, 2021	25.21	25.21	25.07	25.20	6,477	+0.31(+1.25%)
Apr 01, 2021	24.80	24.90	24.80	24.89	3,485	+0.26(+1.04%)
Mar 31, 2021	24.77	24.77	24.61	24.63	15,212	-0.00(-0.02%)
Mar 30, 2021	24.66	24.71	24.62	24.63	12,346	-0.10(-0.41%)
Mar 29, 2021	24.82	24.85	24.74	24.74	3,039	+0.01(+0.04%)
Mar 26, 2021	24.25	24.73	24.25	24.73	3,075	+0.48(+1.97%)
Mar 25, 2021	24.12	24.25	24.05	24.25	933	+0.25(+1.06%)
Mar 24, 2021	24.09	24.13	24.00	24.00	2,888	+0.07(+0.30%)
Mar 23, 2021	24.03	24.06	23.92	23.92	938	-0.16(-0.67%)
Mar 22, 2021	24.00	24.09	24.00	24.08	9,644	+0.08(+0.35%)
Mar 19, 2021	23.92	24.05	23.92	24.00	6,253	+0.08(+0.33%)
Mar 18, 2021	23.72	24.30	23.72	23.92	32,540	-0.07(-0.28%)
Mar 17, 2021	23.79	23.99	23.79	23.99	1,903	-0.00(-0.00%)
Mar 16, 2021	24.04	24.04	23.93	23.99	2,733	+0.10(+0.42%)
Mar 15, 2021	23.82	23.89	23.67	23.89	12,628	-0.08(-0.33%)
Mar 12, 2021	23.92	24.01	23.90	23.97	6,355	-0.06(-0.25%)
Mar 11, 2021	23.99	24.08	23.99	24.02	11,045	+0.07(+0.27%)
Mar 10, 2021	23.70	23.99	23.70	23.96	2,973	+0.39(+1.66%)
Mar 09, 2021	23.49	23.70	23.49	23.57	9,006	+0.11(+0.49%)
Mar 08, 2021	23.39	23.63	23.28	23.45	12,024	+0.15(+0.64%)
Mar 05, 2021	22.79	23.30	22.79	23.30	5,638	+0.68(+3.01%)
Mar 04, 2021	22.81	22.92	22.40	22.62	21,984	-0.31(-1.35%)
Mar 03, 2021	23.27	23.27	22.93	22.93	3,697	-0.33(-1.42%)
Mar 02, 2021	23.30	23.37	23.26	23.26	7,600	-0.11(-0.49%)
Mar 01, 2021	22.95	23.38	22.95	23.38	1,642	+0.58(+2.55%)
Feb 26, 2021	23.05	23.05	22.79	22.80	5,023	-0.26(-1.12%)
Feb 25, 2021	23.47	23.50	23.05	23.05	6,121	-0.50(-2.14%)
Feb 24, 2021	23.60	23.60	23.40	23.56	2,886	+0.12(+0.52%)
Feb 23, 2021	23.66	23.66	23.29	23.43	4,870	-0.12(-0.52%)
Feb 22, 2021	23.69	23.69	23.41	23.56	7,847	-0.16(-0.66%)
Feb 19, 2021	23.78	23.80	23.62	23.71	28,191	+0.06(+0.25%)
Feb 18, 2021	23.51	23.72	23.51	23.66	6,232	-0.20(-0.86%)
Feb 17, 2021	24.06	24.06	23.76	23.86	3,452	-0.20(-0.82%)
Feb 16, 2021	24.19	24.19	24.06	24.06	6,467	+0.01(+0.04%)
Feb 12, 2021	24.06	24.15	24.05	24.05	4,510	-0.08(-0.32%)
Feb 11, 2021	24.13	24.20	24.03	24.12	16,349	+0.06(+0.26%)
Feb 10, 2021	24.09	24.14	23.82	24.06	9,244	-0.02(-0.09%)
Feb 09, 2021	24.06	24.15	24.01	24.08	4,755	+0.12(+0.52%)
Feb 08, 2021	23.70	23.96	23.70	23.96	4,077	+0.31(+1.33%)
Feb 05, 2021	23.42	23.71	23.42	23.65	16,504	+0.12(+0.50%)
Feb 04, 2021	23.60	23.60	23.46	23.53	5,567	+0.20(+0.84%)
Feb 03, 2021	23.44	23.44	23.33	23.33	2,954	-0.08(-0.34%)
Feb 02, 2021	23.47	23.50	23.41	23.41	9,598	+0.00(+0.01%)
Feb 01, 2021	23.20	23.44	23.12	23.41	10,189	+0.30(+1.30%)
Jan 29, 2021	23.22	23.22	23.02	23.11	12,096	-0.24(-1.01%)
Jan 28, 2021	23.36	23.40	23.34	23.34	4,667	+0.02(+0.07%)
Jan 27, 2021	23.41	23.43	23.25	23.33	14,208	-0.34(-1.43%)
Jan 26, 2021	23.70	23.74	23.67	23.67	3,054	-0.19(-0.82%)
Jan 25, 2021	23.58	23.98	23.58	23.86	3,256	+0.04(+0.17%)
Jan 22, 2021	23.57	23.82	23.57	23.82	1,640	-0.11(-0.47%)
Jan 21, 2021	23.80	24.00	23.80	23.93	1,188	+0.09(+0.38%)
Jan 20, 2021	23.81	23.88	23.81	23.84	8,788	+0.14(+0.58%)
Jan 19, 2021	23.59	23.72	23.59	23.70	4,706	+0.14(+0.61%)
Jan 15, 2021	23.72	23.72	23.46	23.56	1,537	-0.02(-0.07%)
Jan 14, 2021	23.82	23.82	23.58	23.58	6,924	-0.07(-0.29%)
Jan 13, 2021	23.86	23.86	23.64	23.65	6,658	-0.13(-0.53%)
Jan 12, 2021	23.89	23.89	23.75	23.77	8,169	+0.14(+0.58%)
Jan 11, 2021	23.41	23.68	23.41	23.64	7,644	+0.22(+0.96%)
Jan 08, 2021	23.56	23.62	23.33	23.41	30,139	-0.24(-1.03%)
Jan 07, 2021	23.57	23.68	23.57	23.66	4,947	+0.33(+1.42%)
Jan 06, 2021	22.77	23.36	22.77	23.32	18,259	+0.71(+3.13%)
Jan 05, 2021	22.67	22.67	22.50	22.62	5,688	+0.09(+0.40%)
Jan 04, 2021	22.58	22.58	22.35	22.53	9,381	+0.09(+0.38%)
Dec 31, 2020		22.44	22.44	22.44	983	+0.10(+0.44%)
Dec 30, 2020	22.40	22.41	22.34	22.34	983	-0.00(-0.01%)
Dec 29, 2020	22.33	22.37	22.29	22.34	4,356	+0.01(+0.03%)
Dec 28, 2020	22.89	22.89	22.34	22.34	18,875	-0.11(-0.49%)
Dec 24, 2020	22.66	22.66	22.44	22.45	3,177	-0.03(-0.15%)
Dec 23, 2020	22.54	22.54	22.48	22.48	5,584	+0.02(+0.08%)
Dec 22, 2020	22.40	22.47	22.40	22.47	1,767	+0.07(+0.33%)
Dec 21, 2020	22.30	22.43	22.30	22.39	9,555	-0.06(-0.25%)
Dec 18, 2020	22.41	22.45	22.37	22.45	4,929	-0.01(-0.02%)
Dec 17, 2020	22.78	22.78	22.40	22.45	5,929	+0.07(+0.33%)
Dec 16, 2020	22.35	22.40	22.30	22.38	2,872	+0.11(+0.51%)
Dec 15, 2020	22.23	22.29	22.23	22.27	1,155	+0.14(+0.65%)
Dec 14, 2020	22.10	22.24	22.10	22.12	3,853	+0.11(+0.49%)
Dec 11, 2020	22.10	22.10	21.89	22.02	4,826	+0.01(+0.05%)
Dec 10, 2020	22.11	22.11	21.94	22.00	4,424	-0.07(-0.32%)
Dec 09, 2020	22.18	22.18	22.01	22.07	5,982	+0.05(+0.22%)
Dec 08, 2020	21.93	22.06	21.91	22.03	9,023	+0.00(+0.00%)
Dec 07, 2020	21.91	22.05	21.91	22.03	8,006	-0.06(-0.29%)
Dec 04, 2020	22.05	22.10	22.03	22.09	4,210	+0.21(+0.97%)
Dec 03, 2020	21.83	21.91	21.82	21.88	3,668	-0.05(-0.21%)
Dec 02, 2020	22.00	22.00	21.92	21.92	2,093	-0.05(-0.23%)
Dec 01, 2020	21.76	21.98	21.76	21.98	1,055	+0.24(+1.11%)
Nov 30, 2020	21.81	21.83	21.72	21.73	1,384	-0.21(-0.93%)
Nov 27, 2020	21.81	21.94	21.81	21.94	1,745	+0.06(+0.26%)
Nov 25, 2020	21.83	21.97	21.83	21.88	11,091	-0.12(-0.55%)
Nov 24, 2020	22.01	22.04	21.83	22.00	51,728	+0.07(+0.32%)
Nov 23, 2020	22.22	22.22	21.81	21.93	6,640	+0.16(+0.73%)
Nov 20, 2020	21.80	21.82	21.77	21.77	3,286	-0.06(-0.26%)
Nov 19, 2020	21.85	21.85	21.75	21.83	3,241	-0.07(-0.32%)
Nov 18, 2020	21.96	21.96	21.90	21.90	412	+0.05(+0.22%)
Nov 17, 2020	22.29	22.29	21.82	21.85	4,891	-0.04(-0.16%)
Nov 16, 2020	22.29	22.29	21.79	21.89	7,172	+0.22(+1.00%)
Nov 13, 2020	21.59	21.67	21.59	21.67	2,772	+0.23(+1.09%)
Nov 12, 2020	21.44	21.44	21.44	21.44	147	-0.07(-0.34%)
Nov 11, 2020	21.68	21.68	21.39	21.51	1,871	+0.13(+0.62%)
Nov 10, 2020	21.13	21.38	21.13	21.38	2,591	+0.27(+1.30%)
Nov 09, 2020	22.31	22.31	21.10	21.10	4,631	-0.84(-3.81%)
Nov 06, 2020	22.09	22.09	21.87	21.94	1,848	-0.02(-0.09%)
Nov 05, 2020	21.81	22.01	21.81	21.96	6,291	+0.04(+0.20%)
Nov 04, 2020	21.42	22.05	21.42	21.91	1,913	+0.48(+2.26%)
Nov 03, 2020	21.18	21.47	21.18	21.43	2,611	+0.27(+1.28%)
Nov 02, 2020	21.06	21.16	21.00	21.16	8,449	+0.36(+1.74%)
Oct 30, 2020	20.45	20.83	20.45	20.80	13,042	-0.07(-0.31%)
Oct 29, 2020	20.80	20.86	20.79	20.86	3,476	-0.03(-0.14%)
Oct 28, 2020	20.89	21.02	20.89	20.89	2,112	-0.30(-1.44%)
Oct 27, 2020	21.24	21.28	21.17	21.20	9,013	-0.19(-0.91%)
Oct 26, 2020	21.50	21.50	21.27	21.39	3,148	-0.36(-1.63%)
Oct 23, 2020	21.75	21.78	21.70	21.75	1,540	-0.01(-0.05%)
Oct 22, 2020	21.82	21.82	21.73	21.76	3,754	-0.15(-0.70%)
Oct 21, 2020	22.04	22.08	21.91	21.91	1,503	-0.14(-0.62%)
Oct 20, 2020	22.22	22.22	22.05	22.05	2,733	-0.13(-0.57%)
Oct 19, 2020	22.50	22.50	22.17	22.17	10,514	-0.24(-1.06%)
Oct 16, 2020	22.45	22.50	22.41	22.41	4,621	+0.07(+0.32%)
Oct 15, 2020	22.20	22.34	22.15	22.34	488	+0.11(+0.51%)
Oct 14, 2020	22.55	22.55	22.21	22.23	10,560	-0.03(-0.14%)
Oct 13, 2020	22.44	22.44	22.26	22.26	3,722	+0.03(+0.15%)
Oct 12, 2020	22.16	22.24	22.13	22.22	2,049	+0.19(+0.87%)
Oct 09, 2020	22.07	22.07	22.03	22.03	4,929	+0.14(+0.66%)
Oct 08, 2020	21.82	21.89	21.81	21.89	4,133	+0.17(+0.80%)
Oct 07, 2020	21.72	21.74	21.68	21.71	2,097	+0.23(+1.06%)
Oct 06, 2020	21.70	21.78	21.49	21.49	1,187	-0.25(-1.16%)
Oct 05, 2020	21.70	21.74	21.69	21.74	1,384	+0.30(+1.40%)
Oct 02, 2020	21.38	21.52	21.38	21.44	1,951	+0.03(+0.13%)
Oct 01, 2020	21.54	21.58	21.41	21.41	1,769	-0.04(-0.20%)
Sep 30, 2020	21.51	21.51	21.31	21.45	1,411	+0.18(+0.83%)
Sep 29, 2020	21.31	21.31	21.25	21.28	1,776	-0.00(-0.00%)
Sep 28, 2020	21.04	21.28	21.04	21.28	2,771	+0.30(+1.45%)
Sep 25, 2020	20.80	20.97	20.80	20.97	1,335	+0.01(+0.03%)
Sep 24, 2020	20.79	21.00	20.79	20.96	13,296	+0.01(+0.06%)
Sep 23, 2020	21.51	21.51	20.95	20.95	15,047	-0.41(-1.91%)
Sep 22, 2020	21.41	21.41	21.29	21.36	4,861	-0.03(-0.13%)
Sep 21, 2020	21.40	21.47	21.18	21.39	8,581	-0.36(-1.64%)
Sep 18, 2020	21.65	21.80	21.65	21.74	2,156	+0.05(+0.24%)
Sep 17, 2020	21.49	21.78	21.49	21.69	23,052	-0.03(-0.14%)
Sep 16, 2020	21.57	21.84	21.57	21.72	6,072	+0.15(+0.71%)
Sep 15, 2020	21.65	21.65	21.54	21.57	1,903	-0.02(-0.10%)
Sep 14, 2020	21.55	21.59	21.55	21.59	3,034	+0.25(+1.16%)
Sep 11, 2020	21.35	21.35	21.24	21.34	3,286	+0.24(+1.14%)
Sep 10, 2020	21.32	21.32	21.09	21.10	15,727	-0.24(-1.12%)
Sep 09, 2020	21.35	21.35	21.20	21.34	318	+0.13(+0.61%)
Sep 08, 2020	21.42	21.42	21.21	21.21	4,723	-0.44(-2.04%)
Sep 04, 2020	21.76	21.81	21.56	21.65	3,594	+0.18(+0.83%)
Sep 03, 2020	21.82	21.92	21.47	21.48	9,065	-0.22(-1.00%)
Sep 02, 2020	21.65	21.69	21.42	21.69	11,309	+0.30(+1.40%)
Sep 01, 2020	21.32	21.43	21.32	21.39	15,198	-0.04(-0.19%)
Aug 31, 2020	21.42	21.51	21.40	21.43	9,883	-0.11(-0.49%)
Aug 28, 2020	21.51	21.56	21.45	21.54	15,404	+0.08(+0.38%)
Aug 27, 2020	21.36	21.55	21.36	21.46	14,701	+0.18(+0.83%)
Aug 26, 2020	21.39	21.39	21.28	21.28	3,469	-0.11(-0.53%)
Aug 25, 2020	21.44	21.48	21.27	21.39	11,474	-0.03(-0.12%)
Aug 24, 2020	21.14	21.44	21.14	21.42	7,244	+0.33(+1.58%)
Aug 21, 2020	21.14	21.14	21.07	21.08	1,951	-0.06(-0.30%)
Aug 20, 2020	21.28	21.28	21.08	21.15	7,898	-0.13(-0.61%)
Aug 19, 2020	21.30	21.47	21.23	21.28	2,497	+0.05(+0.23%)
Aug 18, 2020	21.37	21.37	21.21	21.23	9,085	-0.07(-0.32%)
Aug 17, 2020	21.33	21.47	21.30	21.30	4,047	-0.17(-0.78%)
Aug 14, 2020	21.36	21.57	21.36	21.46	143,059	+0.12(+0.55%)
Aug 13, 2020	21.43	21.43	21.28	21.35	6,836	-0.20(-0.94%)
Aug 12, 2020	21.61	21.61	21.47	21.55	7,156	-0.02(-0.09%)
Aug 11, 2020	21.83	21.90	21.57	21.57	21,304	+0.13(+0.62%)
Aug 10, 2020	21.26	21.45	21.24	21.44	13,042	+0.36(+1.72%)
Aug 07, 2020	20.75	21.07	20.70	21.07	6,059	+0.28(+1.36%)
Aug 06, 2020	21.03	21.03	20.74	20.79	11,875	-0.08(-0.40%)
Aug 05, 2020	20.83	20.89	20.81	20.87	11,985	+0.34(+1.64%)
Aug 04, 2020	20.50	20.54	20.50	20.54	8,324	-0.01(-0.06%)
Aug 03, 2020	20.27	20.62	20.27	20.55	7,300	+0.19(+0.92%)
Jul 31, 2020	20.27	20.36	20.24	20.36	3,697	-0.09(-0.42%)
Jul 30, 2020	20.64	20.64	20.31	20.45	3,569	-0.29(-1.38%)
Jul 29, 2020	20.54	20.75	20.51	20.73	15,093	+0.15(+0.75%)
Jul 28, 2020	20.67	20.75	20.58	20.58	938	-0.18(-0.88%)
Jul 27, 2020	20.75	20.78	20.73	20.76	4,392	-0.03(-0.17%)
Jul 24, 2020	20.81	20.81	20.74	20.79	2,156	-0.19(-0.90%)
Jul 23, 2020	20.93	21.06	20.93	20.98	6,311	+0.03(+0.17%)
Jul 22, 2020	20.77	20.97	20.77	20.95	2,729	+0.16(+0.76%)
Jul 21, 2020	20.47	20.87	20.47	20.79	5,548	+0.35(+1.71%)
Jul 20, 2020	20.50	20.50	20.41	20.44	6,451	-0.16(-0.79%)
Jul 17, 2020	21.09	21.09	20.60	20.60	6,983	-0.24(-1.13%)
Jul 16, 2020	21.01	21.01	20.84	20.84	4,970	-0.01(-0.04%)
Jul 15, 2020	20.63	20.86	20.59	20.85	5,451	+0.41(+2.00%)
Jul 14, 2020	20.33	20.44	20.33	20.44	889	+0.28(+1.38%)
Jul 13, 2020	20.35	20.35	20.14	20.16	647	+0.11(+0.55%)
Jul 10, 2020	19.73	20.05	19.71	20.05	1,643	+0.51(+2.59%)
Jul 09, 2020	19.55	19.56	19.53	19.54	5,463	-0.41(-2.04%)
Jul 08, 2020	19.96	19.96	19.78	19.95	1,824	+0.00(+0.01%)
Jul 07, 2020	20.45	20.45	19.95	19.95	12,018	-0.44(-2.17%)
Jul 06, 2020	20.33	20.43	20.22	20.39	8,316	+0.28(+1.37%)
Jul 02, 2020	20.46	20.46	20.11	20.11	1,848	+0.11(+0.55%)
Jul 01, 2020	20.63	20.63	20.00	20.00	3,824	-0.43(-2.12%)
Jun 30, 2020	20.29	20.50	20.29	20.43	35,109	+0.24(+1.20%)
Jun 29, 2020	19.90	20.24	19.90	20.19	10,415	+0.34(+1.73%)
Jun 26, 2020	20.07	20.07	19.80	19.85	4,724	-0.42(-2.07%)
Jun 25, 2020	19.91	20.27	19.91	20.27	1,419	+0.28(+1.40%)
Jun 24, 2020	20.23	20.23	19.99	19.99	1,368	-0.63(-3.04%)
Jun 23, 2020	20.69	20.75	20.62	20.62	4,705	+0.01(+0.05%)
Jun 22, 2020	20.58	20.63	20.49	20.61	2,679	-0.11(-0.52%)
Jun 19, 2020	21.02	21.02	20.51	20.72	6,880	-0.09(-0.43%)
Jun 18, 2020	20.81	20.81	20.81	20.81	405	-0.13(-0.61%)
Jun 17, 2020	21.08	21.08	20.93	20.93	2,421	-0.22(-1.03%)
Jun 16, 2020	21.42	21.42	21.14	21.15	3,197	+0.38(+1.81%)
Jun 15, 2020	20.46	20.88	20.21	20.77	8,286	+0.02(+0.10%)
Jun 12, 2020	20.35	20.97	20.35	20.75	5,032	+0.47(+2.29%)
Jun 11, 2020	21.33	21.33	20.29	20.29	8,269	-1.50(-6.88%)
Jun 10, 2020	21.94	22.04	21.79	21.79	3,695	-0.63(-2.83%)
Jun 09, 2020	22.92	22.92	22.40	22.42	1,639	-0.64(-2.79%)
Jun 08, 2020	22.96	23.06	22.96	23.06	3,855	+0.40(+1.75%)
Jun 05, 2020	22.79	22.82	22.64	22.67	4,005	+0.79(+3.59%)
Jun 04, 2020	21.62	21.88	21.62	21.88	4,667	+0.37(+1.73%)
Jun 03, 2020	21.28	21.55	21.27	21.51	8,367	+0.65(+3.13%)
Jun 02, 2020	20.88	20.93	20.83	20.86	5,691	+0.18(+0.89%)
Jun 01, 2020	20.75	20.75	20.63	20.67	9,088	+0.27(+1.32%)
May 29, 2020	20.41	20.51	20.30	20.40	5,340	-0.39(-1.88%)
May 28, 2020	21.23	21.23	20.79	20.79	1,016	-0.50(-2.36%)
May 27, 2020	21.12	21.30	20.85	21.30	15,289	+0.89(+4.34%)
May 26, 2020	20.45	20.62	20.40	20.41	1,970	+0.68(+3.44%)
May 22, 2020	19.68	19.73	19.64	19.73	1,540	-0.16(-0.81%)
May 21, 2020	19.96	20.01	19.89	19.89	4,755	-0.07(-0.34%)
May 20, 2020	20.05	20.09	19.95	19.96	8,269	+0.30(+1.52%)
May 19, 2020	20.18	20.18	19.66	19.66	16,508	-0.38(-1.89%)
May 18, 2020	19.46	20.09	19.46	20.04	9,309	+1.10(+5.80%)
May 15, 2020	18.86	18.95	18.86	18.94	1,437	+0.08(+0.44%)
May 14, 2020	18.18	18.86	18.14	18.86	4,334	+0.27(+1.43%)
May 13, 2020	19.34	19.34	18.54	18.59	14,063	-0.72(-3.75%)
May 12, 2020	19.48	19.48	19.32	19.32	5,808	-0.47(-2.36%)
May 11, 2020	20.11	20.11	19.75	19.79	9,422	-0.25(-1.26%)
May 08, 2020	19.98	20.04	19.87	20.04	5,956	+0.50(+2.54%)
May 07, 2020	19.73	19.79	19.54	19.54	10,702	+0.21(+1.08%)
May 06, 2020	19.42	19.55	19.33	19.33	5,989	-0.27(-1.40%)
May 05, 2020	20.28	20.28	19.61	19.61	8,044	-0.31(-1.55%)
May 04, 2020	19.96	19.96	19.74	19.92	4,238	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.