Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.16 | 24.32 | 24.16 | 24.25 | 1,304 | -0.03(-0.13%) |
Apr 29, 2021 | 24.16 | 24.38 | 24.16 | 24.28 | 2,044 | +0.14(+0.58%) |
Apr 28, 2021 | 24.17 | 24.17 | 24.13 | 24.14 | 740 | +0.10(+0.43%) |
Apr 27, 2021 | 24.06 | 24.06 | 24.03 | 24.03 | 409 | -0.02(-0.07%) |
Apr 26, 2021 | 24.03 | 24.05 | 24.03 | 24.05 | 159 | +0.02(+0.07%) |
Apr 23, 2021 | 23.95 | 24.07 | 23.95 | 24.03 | 217 | +0.19(+0.78%) |
Apr 22, 2021 | 24.11 | 24.11 | 23.85 | 23.85 | 605 | -0.14(-0.58%) |
Apr 21, 2021 | 23.99 | 23.99 | 23.99 | 23.99 | 322 | +0.10(+0.43%) |
Apr 20, 2021 | 23.92 | 23.92 | 23.88 | 23.88 | 357 | -0.04(-0.15%) |
Apr 19, 2021 | 23.87 | 24.00 | 23.87 | 23.92 | 2,715 | +0.02(+0.06%) |
Apr 16, 2021 | 23.95 | 23.95 | 23.90 | 23.90 | 217 | +0.07(+0.29%) |
Apr 15, 2021 | 23.79 | 23.91 | 23.79 | 23.83 | 331 | +0.21(+0.89%) |
Apr 14, 2021 | 23.73 | 23.74 | 23.62 | 23.62 | 3,209 | +0.00(+0.01%) |
Apr 13, 2021 | 23.60 | 23.67 | 23.60 | 23.62 | 1,121 | +0.13(+0.56%) |
Apr 12, 2021 | 23.49 | 23.52 | 23.46 | 23.49 | 1,485 | -0.01(-0.04%) |
Apr 09, 2021 | 23.43 | 23.53 | 23.43 | 23.50 | 652 | -0.10(-0.41%) |
Apr 08, 2021 | 23.53 | 23.60 | 23.53 | 23.60 | 1,253 | +0.09(+0.37%) |
Apr 07, 2021 | 23.49 | 23.51 | 23.42 | 23.51 | 11,606 | +0.02(+0.08%) |
Apr 06, 2021 | 23.47 | 23.50 | 23.47 | 23.49 | 44,858 | -0.06(-0.25%) |
Apr 05, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 91 | +0.29(+1.24%) |
Apr 01, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 217 | +0.12(+0.50%) |
Mar 31, 2021 | 23.05 | 23.15 | 23.05 | 23.15 | 301 | +0.15(+0.64%) |
Mar 30, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | -0.21(-0.90%) |
Mar 29, 2021 | 23.25 | 23.25 | 23.21 | 23.21 | 1,425 | +0.11(+0.49%) |
Mar 26, 2021 | 22.97 | 23.13 | 22.97 | 23.09 | 2,612 | +0.30(+1.31%) |
Mar 25, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 21 | +0.12(+0.55%) |
Mar 24, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 21 | +0.07(+0.29%) |
Mar 23, 2021 | 22.52 | 22.61 | 22.52 | 22.61 | 366 | -0.03(-0.13%) |
Mar 22, 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 1 | +0.02(+0.10%) |
Mar 19, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 108 | +0.10(+0.44%) |
Mar 18, 2021 | 22.70 | 22.70 | 22.51 | 22.51 | 755 | -0.36(-1.57%) |
Mar 17, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 45 | -0.02(-0.11%) |
Mar 16, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 16 | +0.02(+0.07%) |
Mar 15, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 3 | +0.16(+0.70%) |
Mar 12, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 108 | +0.12(+0.54%) |
Mar 11, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 60 | +0.28(+1.23%) |
Mar 10, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | +0.24(+1.10%) |
Mar 09, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 42 | +0.20(+0.91%) |
Mar 08, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.02(-0.09%) |
Mar 05, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 108 | +0.25(+1.15%) |
Mar 04, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.03(-0.13%) |
Mar 03, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 67 | -0.33(-1.51%) |
Mar 02, 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 4 | -0.04(-0.17%) |
Mar 01, 2021 | 22.13 | 22.13 | 22.05 | 22.05 | 476 | +0.28(+1.30%) |
Feb 26, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.32(-1.43%) |
Feb 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 488 | -0.42(-1.86%) |
Feb 24, 2021 | 22.39 | 22.50 | 22.39 | 22.50 | 560 | +0.05(+0.24%) |
Feb 23, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 111 | +0.13(+0.56%) |
Feb 22, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 101 | -0.09(-0.39%) |
Feb 19, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 108 | -0.02(-0.09%) |
Feb 18, 2021 | 22.38 | 22.43 | 22.38 | 22.43 | 220 | -0.12(-0.55%) |
Feb 17, 2021 | 22.52 | 22.56 | 22.52 | 22.56 | 129 | -0.03(-0.15%) |
Feb 16, 2021 | 22.69 | 22.69 | 22.56 | 22.59 | 1,059 | -0.01(-0.04%) |
Feb 12, 2021 | 22.56 | 22.60 | 22.56 | 22.60 | 653 | -0.07(-0.30%) |
Feb 11, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 34 | -0.00(-0.01%) |
Feb 10, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 123 | +0.04(+0.17%) |
Feb 09, 2021 | 22.61 | 22.63 | 22.61 | 22.63 | 469 | -0.05(-0.22%) |
Feb 08, 2021 | 22.68 | 22.68 | 22.68 | 22.68 | 197 | +0.02(+0.08%) |
Feb 05, 2021 | 22.66 | 22.66 | 22.66 | 22.66 | 108 | +0.18(+0.79%) |
Feb 04, 2021 | 22.52 | 22.52 | 22.49 | 22.49 | 123 | -0.05(-0.24%) |
Feb 03, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 31 | +0.06(+0.29%) |
Feb 02, 2021 | 22.48 | 22.48 | 22.48 | 22.48 | 4 | +0.22(+0.97%) |
Feb 01, 2021 | 22.18 | 22.26 | 22.18 | 22.26 | 170 | +0.32(+1.44%) |
Jan 29, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 108 | -0.27(-1.21%) |
Jan 28, 2021 | 22.21 | 22.21 | 22.21 | 22.21 | 131 | +0.22(+1.00%) |
Jan 27, 2021 | 22.21 | 22.27 | 22.00 | 22.00 | 948 | -0.52(-2.30%) |
Jan 26, 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 7 | +0.01(+0.06%) |
Jan 25, 2021 | 22.35 | 22.50 | 22.35 | 22.50 | 178 | +0.05(+0.21%) |
Jan 22, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 108 | -0.07(-0.30%) |
Jan 21, 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 54 | -0.12(-0.55%) |
Jan 20, 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 35 | +0.20(+0.88%) |
Jan 19, 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 40 | +0.11(+0.49%) |
Jan 15, 2021 | 22.34 | 22.34 | 22.34 | 22.34 | 108 | -0.08(-0.35%) |
Jan 14, 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 10 | +0.11(+0.47%) |
Jan 13, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 125 | +0.25(+1.15%) |
Jan 12, 2021 | 21.99 | 22.06 | 21.99 | 22.06 | 573 | -0.02(-0.09%) |
Jan 11, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 58 | -0.29(-1.30%) |
Jan 08, 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 108 | +0.12(+0.56%) |
Jan 07, 2021 | 22.18 | 22.31 | 22.18 | 22.24 | 4,294 | +0.12(+0.53%) |
Jan 06, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 13 | +0.12(+0.55%) |
Jan 05, 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 11 | +0.22(+1.03%) |
Jan 04, 2021 | 21.79 | 21.79 | 21.78 | 21.78 | 470 | -0.13(-0.58%) |
Dec 31, 2020 | 21.91 | 21.91 | 21.91 | 4,585 | +0.04(+0.21%) | |
Dec 30, 2020 | 21.91 | 21.92 | 21.86 | 21.86 | 4,585 | +0.04(+0.17%) |
Dec 29, 2020 | 21.83 | 21.83 | 21.83 | 21.83 | 2 | +0.03(+0.12%) |
Dec 28, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 5 | +0.13(+0.60%) |
Dec 24, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 110 | +0.07(+0.32%) |
Dec 23, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.11(+0.51%) |
Dec 22, 2020 | 21.49 | 21.49 | 21.49 | 21.49 | 8 | -0.01(-0.05%) |
Dec 21, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 224 | -0.36(-1.64%) |
Dec 18, 2020 | 21.82 | 21.86 | 21.82 | 21.86 | 771 | -0.17(-0.78%) |
Dec 17, 2020 | 22.03 | 22.03 | 22.03 | 22.03 | 3 | +0.10(+0.44%) |
Dec 16, 2020 | 21.94 | 21.94 | 21.94 | 21.94 | 11 | -0.06(-0.26%) |
Dec 15, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | +0.24(+1.12%) |
Dec 14, 2020 | 21.78 | 21.78 | 21.75 | 21.75 | 330 | -0.13(-0.59%) |
Dec 11, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 110 | -0.08(-0.38%) |
Dec 10, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 19 | +0.07(+0.32%) |
Dec 09, 2020 | 21.91 | 21.94 | 21.89 | 21.89 | 1,116 | -0.10(-0.43%) |
Dec 08, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | +0.02(+0.07%) |
Dec 07, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 9 | -0.10(-0.45%) |
Dec 04, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.10(+0.44%) |
Dec 03, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 7 | -0.01(-0.05%) |
Dec 02, 2020 | 21.91 | 21.99 | 21.91 | 21.99 | 225 | +0.00(+0.02%) |
Dec 01, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.22(+1.03%) |
Nov 30, 2020 | 21.76 | 21.76 | 21.76 | 21.76 | 132 | -0.30(-1.38%) |
Nov 27, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.02(+0.07%) |
Nov 25, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 110 | +0.05(+0.24%) |
Nov 24, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 55 | +0.24(+1.11%) |
Nov 23, 2020 | 21.78 | 21.78 | 21.75 | 21.75 | 222 | +0.04(+0.20%) |
Nov 20, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 110 | -0.04(-0.19%) |
Nov 19, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 12 | -0.05(-0.25%) |
Nov 18, 2020 | 21.89 | 21.89 | 21.81 | 21.81 | 332 | -0.08(-0.35%) |
Nov 17, 2020 | 21.77 | 21.88 | 21.77 | 21.88 | 110 | -0.01(-0.04%) |
Nov 16, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 5 | +0.04(+0.18%) |
Nov 13, 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.24(+1.11%) |
Nov 12, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | -0.31(-1.41%) |
Nov 11, 2020 | 22.01 | 22.01 | 21.92 | 21.92 | 440 | +0.25(+1.14%) |
Nov 10, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 2 | +0.26(+1.20%) |
Nov 09, 2020 | 21.42 | 22.22 | 21.42 | 21.42 | 307 | +0.34(+1.60%) |
Nov 06, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 110 | -0.10(-0.45%) |
Nov 05, 2020 | 21.16 | 21.18 | 21.16 | 21.18 | 694 | +0.28(+1.33%) |
Nov 04, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.15(+0.72%) |
Nov 03, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.36(+1.79%) |
Nov 02, 2020 | 20.38 | 20.38 | 20.38 | 20.38 | 7 | +0.25(+1.24%) |
Oct 30, 2020 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.19(-0.92%) |
Oct 29, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 2 | +0.09(+0.43%) |
Oct 28, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 5 | -0.61(-2.91%) |
Oct 27, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | -0.06(-0.30%) |
Oct 26, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.24(-1.14%) |
Oct 23, 2020 | 21.17 | 21.17 | 21.14 | 21.14 | 440 | +0.07(+0.31%) |
Oct 22, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.02%) |
Oct 21, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.13(-0.62%) |
Oct 20, 2020 | 21.20 | 21.21 | 21.20 | 21.21 | 110 | +0.11(+0.51%) |
Oct 19, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 335 | -0.19(-0.87%) |
Oct 16, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.03(+0.15%) |
Oct 15, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.07(-0.31%) |
Oct 14, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.25%) |
Oct 13, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.19(-0.89%) |
Oct 12, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 38 | +0.12(+0.54%) |
Oct 09, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.05(-0.22%) |
Oct 08, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.28(+1.34%) |
Oct 07, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 7 | +0.14(+0.64%) |
Oct 06, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 2 | -0.15(-0.72%) |
Oct 05, 2020 | 21.23 | 21.23 | 21.23 | 21.23 | 3 | +0.19(+0.88%) |
Oct 02, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 110 | +0.17(+0.84%) |
Oct 01, 2020 | 20.86 | 20.89 | 20.83 | 20.87 | 3,692 | +0.03(+0.13%) |
Sep 30, 2020 | 20.92 | 20.93 | 20.84 | 20.84 | 3,686 | +0.01(+0.04%) |
Sep 29, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.01(-0.03%) |
Sep 28, 2020 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Sep 25, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.26(+1.28%) |
Sep 24, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 5 | +0.13(+0.63%) |
Sep 23, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.44(-2.10%) |
Sep 22, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 11 | +0.16(+0.76%) |
Sep 21, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.38(-1.83%) |
Sep 18, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.29(-1.34%) |
Sep 17, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.18(-0.84%) |
Sep 16, 2020 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.05(+0.21%) |
Sep 15, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 12 | +0.14(+0.66%) |
Sep 14, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.19(+0.90%) |
Sep 11, 2020 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.13%) |
Sep 10, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.38(-1.77%) |
Sep 09, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 1 | +0.38(+1.81%) |
Sep 08, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 83 | -0.23(-1.09%) |
Sep 04, 2020 | 21.26 | 21.37 | 21.22 | 21.29 | 1,775 | -0.16(-0.75%) |
Sep 03, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.30(-1.38%) |
Sep 02, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.42(+1.98%) |
Sep 01, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 2 | -0.10(-0.44%) |
Aug 31, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 11 | -0.12(-0.57%) |
Aug 28, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 110 | +0.12(+0.55%) |
Aug 27, 2020 | 21.43 | 21.43 | 21.20 | 21.43 | 742 | +0.04(+0.19%) |
Aug 26, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.17(-0.80%) |
Aug 25, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 110 | -0.06(-0.27%) |
Aug 24, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 2 | +0.06(+0.30%) |
Aug 21, 2020 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.06%) |
Aug 20, 2020 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.03(-0.12%) |
Aug 19, 2020 | 21.75 | 21.75 | 21.57 | 21.57 | 113 | -0.21(-0.96%) |
Aug 18, 2020 | 21.78 | 21.78 | 21.78 | 21.78 | 2 | -0.06(-0.26%) |
Aug 17, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 2 | +0.07(+0.31%) |
Aug 14, 2020 | 21.83 | 21.83 | 21.77 | 21.77 | 554 | -0.04(-0.17%) |
Aug 13, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 33 | -0.17(-0.75%) |
Aug 12, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.30(+1.41%) |
Aug 11, 2020 | 21.77 | 21.77 | 21.67 | 21.67 | 793 | -0.19(-0.88%) |
Aug 10, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.09(+0.42%) |
Aug 07, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.09(+0.43%) |
Aug 06, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.04(+0.20%) |
Aug 05, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 42 | -0.07(-0.33%) |
Aug 04, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 2 | +0.30(+1.42%) |
Aug 03, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.04(+0.16%) |
Jul 31, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.24(-1.13%) |
Jul 30, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.26(-1.18%) |
Jul 29, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.36(+1.67%) |
Jul 28, 2020 | 21.60 | 21.60 | 21.51 | 21.51 | 466 | +0.15(+0.69%) |
Jul 27, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.06(+0.28%) |
Jul 24, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 110 | -0.05(-0.21%) |
Jul 23, 2020 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.18(-0.84%) |
Jul 22, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.14(+0.66%) |
Jul 21, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) |
Jul 20, 2020 | 21.29 | 21.29 | 21.29 | 21.29 | 331 | -0.00(-0.02%) |
Jul 17, 2020 | 21.21 | 21.30 | 21.19 | 21.30 | 21,527 | +0.24(+1.13%) |
Jul 16, 2020 | 21.09 | 21.09 | 21.06 | 21.06 | 999 | -0.13(-0.60%) |
Jul 15, 2020 | 21.21 | 21.29 | 20.94 | 21.19 | 5,359 | +0.24(+1.16%) |
Jul 14, 2020 | 20.94 | 20.96 | 20.94 | 20.94 | 4,072 | +0.03(+0.13%) |
Jul 13, 2020 | 20.96 | 20.98 | 20.92 | 20.92 | 2,476 | +0.01(+0.04%) |
Jul 10, 2020 | 20.91 | 20.91 | 20.91 | 20.91 | 332 | -0.05(-0.23%) |
Jul 09, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 443 | -0.30(-1.41%) |
Jul 08, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.08(+0.38%) |
Jul 07, 2020 | 21.36 | 21.36 | 21.17 | 21.17 | 113 | -0.29(-1.35%) |
Jul 06, 2020 | 21.45 | 21.46 | 21.45 | 21.46 | 357 | +0.09(+0.41%) |
Jul 02, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 332 | +0.19(+0.91%) |
Jul 01, 2020 | 21.12 | 21.18 | 21.12 | 21.18 | 209 | +0.17(+0.79%) |
Jun 30, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 331 | +0.30(+1.45%) |
Jun 29, 2020 | 20.76 | 20.76 | 20.71 | 20.71 | 110 | +0.11(+0.53%) |
Jun 26, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.28(-1.33%) |
Jun 25, 2020 | 20.76 | 20.88 | 20.76 | 20.88 | 112 | +0.12(+0.58%) |
Jun 24, 2020 | 20.92 | 20.92 | 20.76 | 20.76 | 468 | -0.64(-3.00%) |
Jun 23, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 449 | -0.01(-0.05%) |
Jun 22, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 2 | +0.12(+0.57%) |
Jun 19, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 111 | -0.10(-0.45%) |
Jun 18, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.40%) |
Jun 17, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 68 | -0.03(-0.12%) |
Jun 16, 2020 | 21.98 | 21.98 | 21.50 | 21.50 | 1,095 | +0.15(+0.71%) |
Jun 15, 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | +0.24(+1.13%) |
Jun 12, 2020 | 21.11 | 21.11 | 20.98 | 21.11 | 334 | +0.42(+2.03%) |
Jun 11, 2020 | 21.52 | 21.52 | 20.69 | 20.69 | 1,897 | -1.37(-6.19%) |
Jun 10, 2020 | 22.11 | 22.11 | 22.06 | 22.06 | 390 | -0.17(-0.77%) |
Jun 09, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.36(-1.61%) |
Jun 08, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 5 | +0.39(+1.76%) |
Jun 05, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 111 | +0.30(+1.37%) |
Jun 04, 2020 | 22.00 | 22.00 | 21.90 | 21.90 | 501 | -0.36(-1.63%) |
Jun 03, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.38(+1.75%) |
Jun 02, 2020 | 21.82 | 21.88 | 21.72 | 21.88 | 511 | +0.19(+0.89%) |
Jun 01, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 2 | +0.30(+1.38%) |
May 29, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 111 | +0.19(+0.91%) |
May 28, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 4 | +0.22(+1.04%) |
May 27, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.20(+0.97%) |
May 26, 2020 | 20.88 | 20.92 | 20.67 | 20.78 | 1,441 | +0.52(+2.58%) |
May 22, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 111 | +0.12(+0.61%) |
May 21, 2020 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.26(-1.25%) |
May 20, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.15(+0.72%) |
May 19, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 83 | -0.36(-1.75%) |
May 18, 2020 | 20.36 | 20.60 | 20.36 | 20.60 | 113 | +0.82(+4.14%) |
May 15, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 111 | -0.02(-0.10%) |
May 14, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 34 | -0.04(-0.18%) |
May 13, 2020 | 19.84 | 19.84 | 19.84 | 19.84 | 34 | -0.33(-1.66%) |
May 12, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | -0.34(-1.65%) |
May 11, 2020 | 20.51 | 20.51 | 20.51 | 20.51 | 5 | +0.06(+0.31%) |
May 08, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.33(+1.64%) |
May 07, 2020 | 20.26 | 20.26 | 20.12 | 20.12 | 334 | +0.06(+0.31%) |
May 06, 2020 | 20.06 | 20.06 | 20.06 | 20.06 | 1 | -0.30(-1.49%) |
May 05, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.17(+0.85%) |
May 04, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 15 | +0.18(+0.90%) |