Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.77 | 26.77 | 26.12 | 26.12 | 439 | -0.75(-2.78%) |
Apr 28, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 4 | +0.31(+1.19%) |
Apr 27, 2022 | 26.54 | 26.55 | 26.54 | 26.55 | 860 | +0.02(+0.06%) |
Apr 26, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 165 | -0.42(-1.56%) |
Apr 25, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 250 | -0.15(-0.55%) |
Apr 22, 2022 | 27.23 | 27.25 | 26.14 | 27.10 | 679 | -0.51(-1.84%) |
Apr 21, 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 146 | -0.37(-1.31%) |
Apr 20, 2022 | 27.85 | 27.98 | 27.85 | 27.98 | 268 | +0.33(+1.19%) |
Apr 19, 2022 | 27.60 | 27.65 | 27.58 | 27.65 | 2,494 | +0.13(+0.47%) |
Apr 18, 2022 | 27.72 | 27.72 | 27.52 | 27.52 | 646 | -0.06(-0.23%) |
Apr 14, 2022 | 27.59 | 27.59 | 27.58 | 27.58 | 538 | -0.14(-0.52%) |
Apr 13, 2022 | 27.68 | 27.73 | 27.68 | 27.73 | 565 | +0.33(+1.19%) |
Apr 12, 2022 | 27.70 | 27.70 | 27.40 | 27.40 | 2,863 | -0.17(-0.62%) |
Apr 11, 2022 | 27.76 | 27.77 | 27.57 | 27.57 | 2,318 | -0.31(-1.10%) |
Apr 08, 2022 | 27.95 | 27.95 | 27.88 | 27.88 | 112 | +0.09(+0.32%) |
Apr 07, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 42 | -0.02(-0.06%) |
Apr 06, 2022 | 27.74 | 27.81 | 27.74 | 27.81 | 209 | +0.11(+0.40%) |
Apr 05, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 56 | -0.07(-0.25%) |
Apr 04, 2022 | 27.72 | 27.79 | 27.69 | 27.77 | 1,422 | +0.00(+0.01%) |
Apr 01, 2022 | 27.76 | 27.76 | 27.76 | 27.76 | 105 | +0.20(+0.73%) |
Mar 31, 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 72 | +0.01(+0.03%) |
Mar 30, 2022 | 27.59 | 27.59 | 27.55 | 27.55 | 137 | +0.16(+0.60%) |
Mar 29, 2022 | 27.33 | 27.39 | 27.33 | 27.39 | 373 | +0.28(+1.02%) |
Mar 28, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 61 | +0.06(+0.24%) |
Mar 25, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 106 | +0.35(+1.31%) |
Mar 24, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 28 | +0.25(+0.95%) |
Mar 23, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 4 | -0.13(-0.49%) |
Mar 22, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 15 | +0.10(+0.39%) |
Mar 21, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | +0.12(+0.44%) |
Mar 18, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 106 | +0.09(+0.35%) |
Mar 17, 2022 | 26.27 | 26.27 | 26.27 | 26.27 | 9 | +0.36(+1.37%) |
Mar 16, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 12 | +0.21(+0.81%) |
Mar 15, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 40 | +0.12(+0.49%) |
Mar 14, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 37 | -0.24(-0.93%) |
Mar 11, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 106 | -0.26(-1.00%) |
Mar 10, 2022 | 25.97 | 26.08 | 25.97 | 26.08 | 217 | +0.03(+0.11%) |
Mar 09, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 22 | +0.33(+1.29%) |
Mar 08, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 18 | -0.07(-0.27%) |
Mar 07, 2022 | 26.12 | 26.12 | 25.79 | 25.79 | 268 | -0.33(-1.27%) |
Mar 04, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 106 | +0.14(+0.53%) |
Mar 03, 2022 | 25.98 | 25.98 | 25.98 | 25.98 | 19 | -0.01(-0.05%) |
Mar 02, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 3 | +0.50(+1.97%) |
Mar 01, 2022 | 25.48 | 25.49 | 25.43 | 25.49 | 1,149 | -0.26(-1.01%) |
Feb 28, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 63 | +0.03(+0.12%) |
Feb 25, 2022 | 25.66 | 25.72 | 25.66 | 25.72 | 1,074 | +0.65(+2.61%) |
Feb 24, 2022 | 24.35 | 25.07 | 24.34 | 25.07 | 566 | +0.03(+0.11%) |
Feb 23, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 7 | -0.23(-0.92%) |
Feb 22, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 119 | -0.12(-0.46%) |
Feb 18, 2022 | 25.39 | 0 | -0.16(-0.64%) | |||
Feb 17, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 26 | -0.16(-0.62%) |
Feb 16, 2022 | 25.71 | 25.71 | 25.71 | 25.71 | 37 | +0.10(+0.40%) |
Feb 15, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 31 | +0.11(+0.44%) |
Feb 14, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 19 | -0.42(-1.64%) |
Feb 11, 2022 | 25.77 | 25.92 | 25.77 | 25.92 | 126 | -0.04(-0.14%) |
Feb 10, 2022 | 25.96 | 25.96 | 25.96 | 25.96 | 15 | -0.33(-1.26%) |
Feb 09, 2022 | 26.19 | 26.29 | 26.19 | 26.29 | 384 | +0.30(+1.15%) |
Feb 08, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 8 | +0.06(+0.24%) |
Feb 07, 2022 | 25.93 | 25.93 | 25.93 | 25.93 | 18 | -0.02(-0.08%) |
Feb 04, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 106 | -0.11(-0.42%) |
Feb 03, 2022 | 26.13 | 26.06 | 26.06 | 753 | -0.19(-0.74%) | |
Feb 02, 2022 | 26.15 | 26.25 | 26.12 | 26.25 | 2,934 | +0.19(+0.74%) |
Feb 01, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | 213 | +0.14(+0.54%) |
Jan 31, 2022 | 25.55 | 25.92 | 25.92 | 160 | +0.35(+1.37%) | |
Jan 28, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 16 | +0.22(+0.85%) |
Jan 27, 2022 | 25.47 | 25.47 | 25.35 | 25.35 | 137 | -0.03(-0.11%) |
Jan 26, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 31 | -0.12(-0.49%) |
Jan 25, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 47 | +0.01(+0.03%) |
Jan 24, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 36 | -0.15(-0.59%) |
Jan 21, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 106 | -0.24(-0.93%) |
Jan 20, 2022 | 25.89 | 25.89 | 25.89 | 25.89 | 35 | -0.16(-0.62%) |
Jan 19, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 35 | -0.01(-0.06%) |
Jan 18, 2022 | 26.12 | 26.12 | 26.07 | 26.07 | 279 | -0.20(-0.77%) |
Jan 14, 2022 | 26.27 | 0 | +0.03(+0.11%) | |||
Jan 13, 2022 | 26.24 | 26.24 | 26.24 | 26.24 | 11 | -0.11(-0.44%) |
Jan 12, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 3 | +0.16(+0.62%) |
Jan 11, 2022 | 26.19 | 26.19 | 26.19 | 26.19 | 7 | +0.10(+0.40%) |
Jan 10, 2022 | 26.09 | 26.09 | 26.09 | 26.09 | 22 | -0.20(-0.75%) |
Jan 07, 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 106 | +0.19(+0.73%) |
Jan 06, 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 41 | +0.07(+0.26%) |
Jan 05, 2022 | 26.31 | 26.31 | 26.03 | 26.03 | 218 | -0.47(-1.78%) |
Jan 04, 2022 | 26.61 | 26.61 | 26.50 | 26.50 | 249 | -0.08(-0.31%) |
Jan 03, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 29 | +0.00(+0.02%) |
Dec 31, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 106 | +0.12(+0.45%) |
Dec 30, 2021 | 26.45 | 26.46 | 26.45 | 26.46 | 1,349 | -0.01(-0.05%) |
Dec 29, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 93 | +0.12(+0.47%) |
Dec 28, 2021 | 26.33 | 26.41 | 26.31 | 26.35 | 7,388 | -0.05(-0.21%) |
Dec 27, 2021 | 26.22 | 26.41 | 26.20 | 26.40 | 53,581 | +0.29(+1.11%) |
Dec 23, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 107 | +0.11(+0.43%) |
Dec 22, 2021 | 25.90 | 26.00 | 25.90 | 26.00 | 373 | +0.16(+0.63%) |
Dec 21, 2021 | 25.75 | 25.84 | 25.75 | 25.84 | 222 | +0.18(+0.69%) |
Dec 20, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 218 | -0.05(-0.20%) |
Dec 17, 2021 | 25.82 | 25.82 | 25.71 | 25.71 | 161 | -0.16(-0.61%) |
Dec 16, 2021 | 25.87 | 25.87 | 25.87 | 25.87 | 173 | +0.13(+0.49%) |
Dec 15, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 76 | +0.21(+0.83%) |
Dec 14, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 124 | -0.17(-0.67%) |
Dec 13, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 29 | -0.03(-0.14%) |
Dec 10, 2021 | 25.73 | 25.74 | 25.73 | 25.74 | 971 | -0.00(-0.02%) |
Dec 09, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1,006 | -0.16(-0.63%) |
Dec 08, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.01(+0.04%) |
Dec 07, 2021 | 25.92 | 25.92 | 25.90 | 25.90 | 206 | +0.34(+1.34%) |
Dec 06, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 322 | +0.36(+1.42%) |
Dec 03, 2021 | 25.41 | 25.41 | 25.20 | 25.20 | 214 | +0.06(+0.23%) |
Dec 02, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 197 | +0.29(+1.18%) |
Dec 01, 2021 | 25.07 | 25.08 | 24.84 | 24.85 | 3,154 | -0.15(-0.60%) |
Nov 30, 2021 | 25.39 | 25.39 | 24.93 | 25.00 | 874 | -0.47(-1.86%) |
Nov 29, 2021 | 25.48 | 25.58 | 25.43 | 25.47 | 2,444 | +0.14(+0.55%) |
Nov 26, 2021 | 25.37 | 25.37 | 25.33 | 25.33 | 414 | -0.47(-1.82%) |
Nov 24, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 107 | +0.16(+0.63%) |
Nov 23, 2021 | 25.51 | 25.64 | 25.51 | 25.64 | 127 | +0.22(+0.88%) |
Nov 22, 2021 | 25.42 | 25.42 | 25.42 | 25.42 | 134 | -0.05(-0.18%) |
Nov 19, 2021 | 25.51 | 25.51 | 25.37 | 25.47 | 1,108 | -0.20(-0.76%) |
Nov 18, 2021 | 25.72 | 25.72 | 25.66 | 25.66 | 807 | -0.06(-0.22%) |
Nov 17, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 181 | +0.00(+0.00%) |
Nov 16, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 48 | -0.20(-0.76%) |
Nov 15, 2021 | 26.02 | 26.02 | 25.91 | 25.91 | 637 | +0.01(+0.04%) |
Nov 12, 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 726 | -0.07(-0.25%) |
Nov 11, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 141 | -0.06(-0.22%) |
Nov 10, 2021 | 26.03 | 26.03 | 26.03 | 26.03 | 275 | -0.14(-0.52%) |
Nov 09, 2021 | 26.16 | 26.16 | 26.16 | 26.16 | 67 | -0.00(-0.02%) |
Nov 08, 2021 | 26.13 | 26.20 | 26.13 | 26.17 | 1,814 | -0.11(-0.42%) |
Nov 05, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 128 | +0.13(+0.50%) |
Nov 04, 2021 | 26.09 | 26.15 | 26.09 | 26.15 | 386 | -0.09(-0.36%) |
Nov 03, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 324 | +0.01(+0.04%) |
Nov 02, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 47 | -0.07(-0.28%) |
Nov 01, 2021 | 26.62 | 26.12 | 26.17 | 26.30 | 509 | +0.18(+0.70%) |
Oct 29, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 229 | -0.21(-0.80%) |
Oct 28, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 142 | +0.12(+0.44%) |
Oct 27, 2021 | 26.25 | 26.34 | 26.13 | 26.21 | 3,485 | -0.12(-0.46%) |
Oct 26, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 283 | +0.05(+0.18%) |
Oct 25, 2021 | 26.31 | 26.31 | 26.29 | 26.29 | 1,271 | -0.04(-0.14%) |
Oct 22, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 222 | +0.09(+0.36%) |
Oct 21, 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 152 | -0.10(-0.39%) |
Oct 20, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 151 | +0.22(+0.86%) |
Oct 19, 2021 | 26.17 | 26.17 | 26.02 | 26.11 | 943 | +0.21(+0.79%) |
Oct 18, 2021 | 25.97 | 25.97 | 25.86 | 25.90 | 1,230 | -0.17(-0.67%) |
Oct 15, 2021 | 26.07 | 26.12 | 26.02 | 26.08 | 572 | +0.14(+0.54%) |
Oct 14, 2021 | 25.74 | 25.94 | 25.74 | 25.94 | 349 | +0.29(+1.11%) |
Oct 13, 2021 | 25.50 | 25.65 | 25.51 | 25.65 | 575 | +0.17(+0.66%) |
Oct 12, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 318 | +0.21(+0.81%) |
Oct 11, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 289 | -0.20(-0.77%) |
Oct 08, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 328 | +0.00(+0.00%) |
Oct 07, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 182 | +0.02(+0.07%) |
Oct 06, 2021 | 25.15 | 25.46 | 25.15 | 25.46 | 669 | +0.12(+0.48%) |
Oct 05, 2021 | 25.29 | 25.49 | 25.29 | 25.33 | 2,891 | -0.06(-0.22%) |
Oct 04, 2021 | 25.32 | 25.37 | 25.32 | 25.39 | 363 | +0.12(+0.48%) |
Oct 01, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 260 | +0.20(+0.78%) |
Sep 30, 2021 | 25.33 | 25.32 | 25.01 | 25.07 | 684 | -0.16(-0.64%) |
Sep 29, 2021 | 25.33 | 25.33 | 25.23 | 25.23 | 482 | +0.07(+0.28%) |
Sep 28, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 104 | -0.63(-2.45%) |
Sep 27, 2021 | 25.72 | 25.94 | 25.72 | 25.80 | 3,380 | +0.17(+0.65%) |
Sep 24, 2021 | 25.64 | 25.82 | 25.63 | 25.63 | 4,202 | -0.21(-0.82%) |
Sep 23, 2021 | 25.87 | 25.98 | 25.84 | 25.84 | 694 | +0.11(+0.43%) |
Sep 22, 2021 | 25.87 | 25.87 | 25.73 | 25.73 | 1,261 | +0.06(+0.23%) |
Sep 21, 2021 | 25.67 | 25.69 | 25.67 | 25.67 | 3,015 | +0.25(+0.98%) |
Sep 20, 2021 | 25.30 | 25.42 | 25.30 | 25.42 | 3,125 | -0.28(-1.09%) |
Sep 17, 2021 | 25.91 | 25.91 | 25.70 | 25.70 | 1,320 | -0.24(-0.91%) |
Sep 16, 2021 | 25.96 | 25.96 | 25.94 | 25.94 | 244 | -0.62(-2.32%) |
Sep 15, 2021 | 28.01 | 28.01 | 26.08 | 26.55 | 4,062 | +0.57(+2.21%) |
Sep 14, 2021 | 26.00 | 26.15 | 25.98 | 25.98 | 1,438 | -0.04(-0.15%) |
Sep 13, 2021 | 26.14 | 26.14 | 26.02 | 26.02 | 677 | +0.16(+0.60%) |
Sep 10, 2021 | 25.95 | 25.95 | 25.86 | 25.86 | 506 | -0.25(-0.95%) |
Sep 09, 2021 | 26.17 | 26.17 | 26.11 | 26.11 | 409 | -0.20(-0.77%) |
Sep 08, 2021 | 26.31 | 26.15 | 26.15 | 26.31 | 215 | +0.16(+0.62%) |
Sep 07, 2021 | 26.17 | 26.27 | 26.15 | 26.15 | 1,255 | -0.20(-0.75%) |
Sep 03, 2021 | 26.37 | 26.37 | 26.35 | 26.35 | 137 | -0.00(-0.01%) |
Sep 02, 2021 | 26.34 | 26.37 | 26.34 | 26.35 | 714 | +0.18(+0.67%) |
Sep 01, 2021 | 25.92 | 26.17 | 25.92 | 26.17 | 440 | +0.27(+1.03%) |
Aug 31, 2021 | 25.90 | 25.94 | 25.89 | 25.91 | 790 | +0.06(+0.22%) |
Aug 30, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 161 | +0.13(+0.50%) |
Aug 27, 2021 | 25.69 | 25.72 | 25.69 | 25.72 | 710 | +0.27(+1.06%) |
Aug 26, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 47 | -0.18(-0.70%) |
Aug 25, 2021 | 25.68 | 25.68 | 25.63 | 25.63 | 2,149 | -0.02(-0.07%) |
Aug 24, 2021 | 25.64 | 25.69 | 25.64 | 25.65 | 861 | -0.01(-0.06%) |
Aug 23, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 113 | +0.20(+0.80%) |
Aug 20, 2021 | 25.47 | 25.47 | 25.45 | 25.46 | 396 | +0.15(+0.59%) |
Aug 19, 2021 | 25.28 | 25.31 | 25.28 | 25.31 | 1,535 | -0.05(-0.20%) |
Aug 18, 2021 | 25.54 | 25.54 | 25.36 | 25.36 | 7,163 | -0.14(-0.53%) |
Aug 17, 2021 | 25.36 | 25.50 | 25.36 | 25.50 | 607 | -0.16(-0.61%) |
Aug 16, 2021 | 25.54 | 25.66 | 25.51 | 25.66 | 1,042 | +0.09(+0.36%) |
Aug 13, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 108 | +0.13(+0.50%) |
Aug 12, 2021 | 25.49 | 25.49 | 25.44 | 25.44 | 355 | -0.00(-0.02%) |
Aug 11, 2021 | 25.41 | 25.45 | 25.36 | 25.44 | 3,154 | +0.11(+0.44%) |
Aug 10, 2021 | 25.28 | 25.33 | 25.22 | 25.33 | 843 | +0.02(+0.07%) |
Aug 09, 2021 | 25.27 | 25.31 | 25.24 | 25.31 | 573 | -0.05(-0.21%) |
Aug 06, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 215 | -0.03(-0.11%) |
Aug 05, 2021 | 25.37 | 25.39 | 25.31 | 25.39 | 563 | +0.07(+0.29%) |
Aug 04, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 60 | -0.09(-0.33%) |
Aug 03, 2021 | 25.31 | 25.41 | 25.30 | 25.41 | 1,774 | +0.21(+0.84%) |
Aug 02, 2021 | 25.18 | 25.19 | 25.18 | 25.19 | 201 | +0.08(+0.32%) |
Jul 30, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 172 | -0.19(-0.74%) |
Jul 29, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 95 | +0.00(+0.02%) |
Jul 28, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 43 | +0.10(+0.39%) |
Jul 27, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 803 | +0.03(+0.13%) |
Jul 26, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 222 | +0.02(+0.09%) |
Jul 23, 2021 | 25.11 | 25.14 | 25.09 | 25.14 | 898 | +0.16(+0.64%) |
Jul 22, 2021 | 24.97 | 24.98 | 24.97 | 24.98 | 123 | -0.13(-0.50%) |
Jul 21, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 766 | +0.17(+0.70%) |
Jul 20, 2021 | 24.83 | 24.93 | 24.83 | 24.93 | 960 | +0.14(+0.56%) |
Jul 19, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 337 | -0.41(-1.63%) |
Jul 16, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | +0.01(+0.03%) |
Jul 15, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 58 | -0.08(-0.32%) |
Jul 14, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 77 | -0.01(-0.05%) |
Jul 13, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 20 | -0.19(-0.73%) |
Jul 12, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 146 | +0.02(+0.09%) |
Jul 09, 2021 | 25.34 | 25.48 | 25.34 | 25.46 | 896 | +0.25(+0.97%) |
Jul 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 46 | -0.18(-0.73%) |
Jul 07, 2021 | 25.39 | 25.45 | 25.36 | 25.40 | 2,551 | +0.05(+0.22%) |
Jul 06, 2021 | 25.20 | 25.34 | 25.20 | 25.34 | 736 | +0.06(+0.22%) |
Jul 02, 2021 | 25.11 | 25.29 | 25.10 | 25.29 | 4,774 | +0.22(+0.89%) |
Jul 01, 2021 | 24.86 | 25.06 | 24.86 | 25.06 | 960 | +0.16(+0.63%) |
Jun 30, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 136 | -0.09(-0.37%) |
Jun 29, 2021 | 25.16 | 25.16 | 24.99 | 25.00 | 436 | -0.11(-0.45%) |
Jun 28, 2021 | 25.07 | 25.11 | 25.07 | 25.11 | 518 | -0.10(-0.40%) |
Jun 25, 2021 | 25.14 | 25.21 | 25.05 | 25.21 | 1,729 | +0.16(+0.66%) |
Jun 24, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 46 | +0.08(+0.32%) |
Jun 23, 2021 | 25.06 | 25.06 | 24.97 | 24.97 | 334 | -0.19(-0.77%) |
Jun 22, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 53 | -0.01(-0.02%) |
Jun 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 32 | +0.24(+0.97%) |
Jun 18, 2021 | 24.99 | 25.02 | 24.93 | 24.93 | 734 | -0.42(-1.65%) |
Jun 17, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 52 | -0.10(-0.40%) |
Jun 16, 2021 | 25.46 | 25.46 | 25.45 | 25.45 | 178 | -0.14(-0.53%) |
Jun 15, 2021 | 25.69 | 25.69 | 25.58 | 25.59 | 687 | -0.03(-0.12%) |
Jun 14, 2021 | 25.54 | 25.62 | 25.54 | 25.62 | 1,415 | +0.18(+0.70%) |
Jun 11, 2021 | 25.55 | 25.55 | 25.43 | 25.44 | 1,746 | -0.05(-0.21%) |
Jun 10, 2021 | 25.46 | 25.49 | 25.46 | 25.49 | 456 | +0.17(+0.67%) |
Jun 09, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 83 | +0.08(+0.31%) |
Jun 08, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 227 | -0.08(-0.30%) |
Jun 07, 2021 | 25.26 | 25.32 | 25.26 | 25.32 | 344 | +0.22(+0.88%) |
Jun 04, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 108 | +0.20(+0.79%) |
Jun 03, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 57 | -0.04(-0.17%) |
Jun 02, 2021 | 24.91 | 24.94 | 24.91 | 24.94 | 264 | +0.13(+0.52%) |
Jun 01, 2021 | 24.94 | 24.94 | 24.81 | 24.81 | 1,040 | +0.13(+0.51%) |
May 28, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 108 | +0.02(+0.06%) |
May 27, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 15 | +0.00(+0.01%) |
May 26, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 13 | -0.02(-0.06%) |
May 25, 2021 | 24.85 | 24.85 | 24.68 | 24.68 | 1,224 | -0.06(-0.26%) |
May 24, 2021 | 24.81 | 24.81 | 24.75 | 24.75 | 343 | +0.12(+0.48%) |
May 21, 2021 | 24.74 | 24.74 | 24.63 | 24.63 | 412 | +0.04(+0.15%) |
May 20, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 93 | +0.32(+1.32%) |
May 19, 2021 | 24.22 | 24.27 | 24.22 | 24.27 | 594 | -0.21(-0.88%) |
May 18, 2021 | 24.44 | 24.48 | 24.44 | 24.48 | 253 | +0.04(+0.17%) |
May 17, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 64 | -0.02(-0.08%) |
May 14, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 108 | +0.34(+1.40%) |
May 13, 2021 | 24.12 | 24.12 | 24.12 | 24.12 | 362 | +0.11(+0.44%) |
May 12, 2021 | 24.24 | 24.24 | 24.02 | 24.02 | 574 | -0.35(-1.45%) |
May 11, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 208 | -0.20(-0.81%) |
May 10, 2021 | 24.60 | 24.60 | 24.57 | 24.57 | 347 | +0.00(+0.02%) |
May 07, 2021 | 24.54 | 24.57 | 24.54 | 24.57 | 440 | +0.20(+0.84%) |
May 06, 2021 | 24.33 | 24.36 | 24.33 | 24.36 | 374 | +0.05(+0.20%) |
May 05, 2021 | 24.33 | 24.33 | 24.31 | 24.31 | 568 | +0.09(+0.37%) |
May 04, 2021 | 24.29 | 24.39 | 24.22 | 24.22 | 3,215 | -0.11(-0.46%) |